| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.17 | -2.04% | -- | 671 | 1,286,307 | 卖盘 |
| 14:57:03 | 19.17 | -2.04% | -0.01 | 44 | 84,348 | 卖盘 |
| 14:57:00 | 19.18 | -1.99% | -- | 7 | 13,426 | 买盘 |
| 14:56:54 | 19.18 | -1.99% | -- | 11 | 21,098 | 买盘 |
| 14:56:48 | 19.18 | -1.99% | +0.01 | 6 | 11,508 | 买盘 |
| 14:56:42 | 19.17 | -2.04% | -0.01 | 10 | 19,170 | 卖盘 |
| 14:56:39 | 19.18 | -1.99% | +0.01 | 2 | 3,836 | 买盘 |
| 14:56:36 | 19.17 | -2.04% | -- | 52 | 99,684 | 卖盘 |
| 14:56:33 | 19.17 | -2.04% | -0.01 | 102 | 195,534 | 卖盘 |
| 14:56:30 | 19.18 | -1.99% | -- | 25 | 47,950 | 买盘 |
| 14:56:24 | 19.18 | -1.99% | +0.01 | 11 | 21,098 | 买盘 |
| 14:56:21 | 19.17 | -2.04% | -- | 8 | 15,336 | 卖盘 |
| 14:56:18 | 19.17 | -2.04% | -0.01 | 25 | 47,925 | 卖盘 |
| 14:56:15 | 19.18 | -1.99% | +0.01 | 2 | 3,836 | 买盘 |
| 14:56:09 | 19.17 | -2.04% | -0.01 | 10 | 19,170 | 卖盘 |
| 14:56:06 | 19.18 | -1.99% | -- | 12 | 23,016 | 买盘 |
| 14:56:03 | 19.18 | -1.99% | +0.02 | 79 | 151,522 | 买盘 |
| 14:56:00 | 19.16 | -2.10% | -0.01 | 11 | 21,076 | 卖盘 |
| 14:55:54 | 19.17 | -2.04% | -0.01 | 1 | 1,917 | 卖盘 |
| 14:55:51 | 19.18 | -1.99% | +0.01 | 1 | 1,918 | 买盘 |
| 14:55:45 | 19.17 | -2.04% | -- | 1 | 1,917 | 买盘 |
| 14:55:42 | 19.17 | -2.04% | +0.02 | 19 | 36,423 | 买盘 |
| 14:55:39 | 19.15 | -2.15% | -0.01 | 46 | 88,090 | 卖盘 |
| 14:55:36 | 19.16 | -2.10% | +0.01 | 1 | 1,916 | 买盘 |
| 14:55:33 | 19.15 | -2.15% | -- | 21 | 40,215 | 卖盘 |
| 14:55:30 | 19.15 | -2.15% | -0.01 | 5 | 9,575 | 卖盘 |
| 14:55:24 | 19.16 | -2.10% | -- | 10 | 19,160 | 买盘 |
| 14:55:21 | 19.16 | -2.10% | -- | 59 | 113,044 | 买盘 |
| 14:55:18 | 19.16 | -2.10% | -0.01 | 115 | 220,340 | 卖盘 |
| 14:55:15 | 19.17 | -2.04% | -- | 15 | 28,755 | 卖盘 |
| 14:55:12 | 19.17 | -2.04% | -- | 4 | 7,668 | 卖盘 |
| 14:55:09 | 19.17 | -2.04% | -- | 6 | 11,502 | 卖盘 |
| 14:55:09 | 19.17 | -2.04% | -- | 6 | 11,502 | 中性盘 |
