| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.15 | +3.72% | -- | 3417 | 3,809,955 | 卖盘 |
| 14:57:00 | 11.15 | +3.72% | -0.01 | 23 | 25,645 | 买盘 |
| 14:56:57 | 11.16 | +3.81% | +0.01 | 17 | 18,972 | 买盘 |
| 14:56:54 | 11.15 | +3.72% | -- | 90 | 100,350 | 卖盘 |
| 14:56:51 | 11.15 | +3.72% | -- | 22 | 24,530 | 卖盘 |
| 14:56:48 | 11.15 | +3.72% | -- | 112 | 124,880 | 买盘 |
| 14:56:45 | 11.15 | +3.72% | -- | 23 | 25,645 | 买盘 |
| 14:56:42 | 11.15 | +3.72% | -0.01 | 272 | 303,280 | 卖盘 |
| 14:56:39 | 11.16 | +3.81% | +0.01 | 31 | 34,596 | 买盘 |
| 14:56:36 | 11.15 | +3.72% | -- | 96 | 107,040 | 卖盘 |
| 14:56:33 | 11.15 | +3.72% | -0.01 | 27 | 30,105 | 中性盘 |
| 14:56:30 | 11.16 | +3.81% | +0.01 | 245 | 273,420 | 买盘 |
| 14:56:27 | 11.15 | +3.72% | +0.01 | 10 | 11,150 | 买盘 |
| 14:56:24 | 11.14 | +3.63% | -0.02 | 169 | 188,266 | 卖盘 |
| 14:56:21 | 11.16 | +3.81% | +0.01 | 282 | 314,712 | 买盘 |
| 14:56:18 | 11.15 | +3.72% | -- | 127 | 141,605 | 卖盘 |
| 14:56:15 | 11.15 | +3.72% | -- | 97 | 108,155 | 卖盘 |
| 14:56:12 | 11.15 | +3.72% | -- | 54 | 60,210 | 卖盘 |
| 14:56:09 | 11.15 | +3.72% | -- | 71 | 79,165 | 卖盘 |
| 14:56:06 | 11.15 | +3.72% | -0.01 | 60 | 66,900 | 卖盘 |
| 14:56:03 | 11.16 | +3.81% | -- | 38 | 42,408 | 买盘 |
| 14:56:00 | 11.16 | +3.81% | -- | 50 | 55,800 | 买盘 |
| 14:55:57 | 11.16 | +3.81% | +0.01 | 53 | 59,148 | 买盘 |
| 14:55:54 | 11.15 | +3.72% | -0.01 | 75 | 83,625 | 卖盘 |
| 14:55:51 | 11.16 | +3.81% | -- | 97 | 108,252 | 买盘 |
| 14:55:48 | 11.16 | +3.81% | +0.01 | 191 | 213,156 | 买盘 |
| 14:55:45 | 11.15 | +3.72% | -0.01 | 40 | 44,600 | 卖盘 |
| 14:55:42 | 11.16 | +3.81% | -- | 32 | 35,712 | 买盘 |
| 14:55:39 | 11.16 | +3.81% | -- | 36 | 40,176 | 买盘 |
| 14:55:36 | 11.16 | +3.81% | +0.01 | 61 | 68,076 | 买盘 |
| 14:55:33 | 11.15 | +3.72% | -0.01 | 119 | 132,685 | 卖盘 |
| 14:55:30 | 11.16 | +3.81% | -- | 23 | 25,668 | 买盘 |
| 14:55:27 | 11.16 | +3.81% | -- | 87 | 97,092 | 买盘 |
| 14:55:24 | 11.16 | +3.81% | +0.01 | 111 | 123,876 | 买盘 |
| 14:55:21 | 11.15 | +3.72% | -- | 221 | 246,415 | 卖盘 |
| 14:55:18 | 11.15 | +3.72% | -- | 15 | 16,725 | 卖盘 |
| 14:55:15 | 11.15 | +3.72% | -- | 98 | 109,270 | 中性盘 |
