投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盛天网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0015.50-0.64%--1320,150
买盘
11:29:5715.50-0.64%--1117,050
买盘
11:29:5415.50-0.64%--86133,300
买盘
11:29:5115.50-0.64%--3452,700
买盘
11:29:4815.50-0.64%--3452,700
买盘
11:29:4515.50-0.64%--3249,600
买盘
11:29:4215.50-0.64%--1320,150
买盘
11:29:3915.50-0.64%+0.0157,750
买盘
11:29:3615.49-0.71%-0.012944,921
卖盘
11:29:3315.50-0.64%+0.0177119,350
买盘
11:29:3015.49-0.71%-0.016296,038

中性盘

11:29:2715.50-0.64%+0.02220341,000
买盘
11:29:2415.48-0.77%-0.01218337,464
卖盘
11:29:2115.49-0.71%+0.01710,843

中性盘

11:29:1815.48-0.77%-0.03236365,328
卖盘
11:29:1515.51-0.58%+0.01120186,120
买盘
11:29:1215.50-0.64%+0.0234,650
买盘
11:29:0915.48-0.77%--248383,904
卖盘
11:29:0615.48-0.77%--2132,508
卖盘
11:29:0315.48-0.77%+0.02459710,532
买盘
11:29:0015.46-0.90%--9771,510,442
买盘
11:28:5715.46-0.90%--91140,686
买盘
11:28:5415.46-0.90%+0.01447691,062
买盘
11:28:5115.45-0.96%--6397,335
卖盘
11:28:4815.45-0.96%--93143,685
买盘
11:28:4515.45-0.96%--6092,700
买盘
11:28:4215.45-0.96%-0.01241372,345
卖盘
11:28:3915.46-0.90%--259400,414
买盘
11:28:3615.46-0.90%--3046,380
买盘
11:28:3315.46-0.90%--271418,966
卖盘
11:28:3015.46-0.90%-0.01223344,758
卖盘
11:28:2715.47-0.83%+0.0115382,379,286
买盘
11:28:2415.46-0.90%-0.01242374,132
卖盘
11:28:2115.47-0.83%--80123,760
买盘
11:28:1815.47-0.83%-0.01235363,545
卖盘
11:28:1515.48-0.77%+0.01144222,912
买盘
11:28:1215.47-0.83%-0.011827,846
卖盘
11:28:0915.48-0.77%+0.02395611,460
买盘
11:28:0615.46-0.90%-0.0273112,858
卖盘
11:28:0315.48-0.77%--6499,072
买盘
11:28:0015.48-0.77%+0.01236365,328
买盘
11:27:5715.47-0.83%-0.01165255,255
卖盘
11:27:5415.48-0.77%+0.02141218,268
买盘
11:27:5115.46-0.90%-0.018151,259,990
卖盘
11:27:4815.47-0.83%-0.0199153,153
卖盘
11:27:4515.48-0.77%+0.01221342,108
买盘
11:27:4215.47-0.83%-0.0272111,384
卖盘
11:27:3915.49-0.71%+0.01429664,521
买盘
11:27:3615.48-0.77%-0.014772,756
卖盘
11:27:3315.49-0.71%+0.0166102,234
买盘
11:27:3015.48-0.77%--89137,772
卖盘
11:27:2715.48-0.77%--1015,480
卖盘
11:27:2415.48-0.77%--4671,208
卖盘
11:27:2115.48-0.77%-0.01251388,548
卖盘
11:27:1815.49-0.71%+0.0134,647

中性盘

11:27:1515.48-0.77%-0.01251388,548
卖盘
11:27:1215.49-0.71%+0.015280,548
买盘
11:27:0915.48-0.77%--414640,872
卖盘
11:27:0615.48-0.77%-0.013655,728
卖盘
11:27:0315.49-0.71%-0.01249385,701
卖盘
11:27:0015.50-0.64%+0.014772,850
买盘
11:26:5715.49-0.71%-0.0110301,596,090
卖盘
11:26:5415.50-0.64%--412638,600
卖盘
11:26:5115.50-0.64%--3757,350
卖盘
11:26:4815.50-0.64%--351544,050
卖盘
11:26:4515.50-0.64%--2335,650

中性盘

明细下载(当天成交明细晚六点后提供下载)