| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:21 | 9.63 | +1.16% | +0.01 | 12 | 11,556 | 买盘 |
| 09:56:18 | 9.62 | +1.05% | -0.01 | 30 | 28,860 | 卖盘 |
| 09:56:15 | 9.63 | +1.16% | +0.01 | 68 | 65,484 | 买盘 |
| 09:56:12 | 9.62 | +1.05% | -- | 42 | 40,404 | 卖盘 |
| 09:56:09 | 9.62 | +1.05% | -0.01 | 37 | 35,594 | 卖盘 |
| 09:56:06 | 9.63 | +1.16% | +0.01 | 29 | 27,927 | 买盘 |
| 09:56:03 | 9.62 | +1.05% | -0.01 | 58 | 55,796 | 卖盘 |
| 09:56:00 | 9.63 | +1.16% | -0.01 | 195 | 187,785 | 卖盘 |
| 09:55:57 | 9.64 | +1.26% | +0.01 | 21 | 20,244 | 买盘 |
| 09:55:54 | 9.63 | +1.16% | -0.01 | 85 | 81,855 | 卖盘 |
| 09:55:51 | 9.64 | +1.26% | +0.01 | 20 | 19,280 | 买盘 |
| 09:55:48 | 9.63 | +1.16% | -- | 222 | 213,786 | 卖盘 |
| 09:55:45 | 9.63 | +1.16% | -- | 43 | 41,409 | 买盘 |
| 09:55:42 | 9.63 | +1.16% | -- | 301 | 289,863 | 买盘 |
| 09:55:39 | 9.63 | +1.16% | +0.01 | 93 | 89,559 | 买盘 |
| 09:55:36 | 9.62 | +1.05% | -- | 529 | 508,898 | 买盘 |
| 09:55:33 | 9.62 | +1.05% | +0.01 | 277 | 266,474 | 买盘 |
| 09:55:30 | 9.61 | +0.95% | -- | 5 | 4,805 | 卖盘 |
| 09:55:27 | 9.61 | +0.95% | +0.01 | 154 | 147,994 | 买盘 |
| 09:55:24 | 9.60 | +0.84% | -- | 235 | 225,600 | 买盘 |
| 09:55:21 | 9.60 | +0.84% | -- | 92 | 88,320 | 卖盘 |
| 09:55:18 | 9.60 | +0.84% | -- | 128 | 122,880 | 买盘 |
| 09:55:15 | 9.60 | +0.84% | -- | 8 | 7,680 | 买盘 |
| 09:55:12 | 9.60 | +0.84% | -- | 30 | 28,800 | 买盘 |
| 09:55:09 | 9.60 | +0.84% | +0.01 | 30 | 28,800 | 买盘 |
| 09:55:06 | 9.59 | +0.74% | -- | 42 | 40,278 | 卖盘 |
| 09:55:03 | 9.59 | +0.74% | -- | 182 | 174,538 | 买盘 |
| 09:55:00 | 9.59 | +0.74% | -- | 181 | 173,579 | 卖盘 |
| 09:54:57 | 9.59 | +0.74% | -- | 60 | 57,540 | 卖盘 |
| 09:54:54 | 9.59 | +0.74% | -- | 27 | 25,893 | 卖盘 |
| 09:54:51 | 9.59 | +0.74% | -- | 135 | 129,465 | 卖盘 |
| 09:54:48 | 9.59 | +0.74% | -- | 33 | 31,647 | 卖盘 |
| 09:54:45 | 9.59 | +0.74% | -- | 4 | 3,836 | 卖盘 |
| 09:54:42 | 9.59 | +0.74% | -0.01 | 37 | 35,483 | 卖盘 |
| 09:54:39 | 9.60 | +0.84% | -- | 7 | 6,720 | 买盘 |
| 09:54:36 | 9.60 | +0.84% | -- | 1 | 960 | 买盘 |
| 09:54:33 | 9.60 | +0.84% | -- | 75 | 72,000 | 买盘 |
| 09:54:30 | 9.60 | +0.84% | -- | 32 | 30,720 | 买盘 |
| 09:54:27 | 9.60 | +0.84% | -- | 366 | 351,360 | 卖盘 |
| 09:54:24 | 9.60 | +0.84% | -- | 16 | 15,360 | 卖盘 |
| 09:54:18 | 9.60 | +0.84% | -0.01 | 18 | 17,280 | 卖盘 |
| 09:54:15 | 9.61 | +0.95% | +0.01 | 93 | 89,373 | 买盘 |
| 09:54:12 | 9.60 | +0.84% | -- | 243 | 233,280 | 卖盘 |
| 09:54:09 | 9.60 | +0.84% | -0.01 | 11 | 10,560 | 卖盘 |
| 09:54:06 | 9.61 | +0.95% | +0.01 | 64 | 61,504 | 买盘 |
| 09:54:03 | 9.60 | +0.84% | -0.01 | 9 | 8,640 | 卖盘 |
| 09:54:00 | 9.61 | +0.95% | -- | 121 | 116,281 | 买盘 |
| 09:53:57 | 9.61 | +0.95% | -- | 59 | 56,699 | 买盘 |
| 09:53:54 | 9.61 | +0.95% | +0.02 | 69 | 66,309 | 买盘 |
| 09:53:51 | 9.59 | +0.74% | -- | 57 | 54,663 | 卖盘 |
| 09:53:48 | 9.59 | +0.74% | -- | 92 | 88,228 | 卖盘 |
| 09:53:45 | 9.59 | +0.74% | -0.01 | 554 | 531,286 | 卖盘 |
| 09:53:42 | 9.60 | +0.84% | -- | 425 | 408,000 | 卖盘 |
| 09:53:39 | 9.60 | +0.84% | -- | 157 | 150,720 | 卖盘 |
| 09:53:36 | 9.60 | +0.84% | -- | 448 | 430,080 | 卖盘 |
| 09:53:33 | 9.60 | +0.84% | -0.01 | 241 | 231,360 | 卖盘 |
| 09:53:30 | 9.61 | +0.95% | -- | 116 | 111,476 | 卖盘 |
| 09:53:27 | 9.61 | +0.95% | -0.01 | 14 | 13,454 | 卖盘 |
| 09:53:24 | 9.62 | +1.05% | -- | 18 | 17,316 | 买盘 |
| 09:53:21 | 9.62 | +1.05% | -- | 180 | 173,160 | 卖盘 |
| 09:53:18 | 9.62 | +1.05% | -- | 116 | 111,592 | 卖盘 |
| 09:53:15 | 9.62 | +1.05% | -0.01 | 7 | 6,734 | 卖盘 |
| 09:53:12 | 9.63 | +1.16% | -- | 118 | 113,634 | 买盘 |
| 09:53:09 | 9.63 | +1.16% | -- | 111 | 106,893 | 卖盘 |
| 09:53:06 | 9.63 | +1.16% | -0.01 | 14 | 13,482 | 卖盘 |
| 09:53:03 | 9.64 | +1.26% | -- | 272 | 262,208 | 卖盘 |
| 09:53:00 | 9.64 | +1.26% | -- | 259 | 249,676 | 买盘 |
| 09:52:57 | 9.64 | +1.26% | -- | 133 | 128,212 | 买盘 |
| 09:52:54 | 9.64 | +1.26% | +0.01 | 25 | 24,100 | 中性盘 |
| 09:52:51 | 9.63 | +1.16% | -- | 31 | 29,853 | 中性盘 |
