投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盛天网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.50+1.13%+0.0211211,401,250

中性盘

14:57:0312.48+0.97%-0.0244,992
买盘
14:56:5412.50+1.13%-0.0111,250
卖盘
14:56:5112.51+1.21%+0.011518,765
买盘
14:56:4812.50+1.13%-0.011215,000
卖盘
14:56:3612.51+1.21%+0.03139173,889
买盘
14:56:3012.48+0.97%-0.011113,728
卖盘
14:56:2712.49+1.05%+0.014758,703
买盘
14:56:2412.48+0.97%--7796,096
买盘
14:56:2112.48+0.97%--1113,728
买盘
14:56:1812.48+0.97%--44,992
卖盘
14:56:1512.48+0.97%+0.011619,968
买盘
14:55:5712.47+0.89%-0.026479,808
卖盘
14:55:5112.49+1.05%+0.021822,482
买盘
14:55:4812.47+0.89%--1518,705
卖盘
14:55:3912.47+0.89%--2024,940
卖盘
14:55:2112.47+0.89%--1518,705
买盘
14:55:1812.47+0.89%+0.014556,115
买盘
14:55:1512.46+0.81%-0.0111,246
卖盘
14:55:1212.47+0.89%--22,494
买盘
14:55:0612.47+0.89%--1012,470
卖盘
14:55:0312.47+0.89%--5062,350
卖盘
14:55:0012.47+0.89%--33,741
买盘
14:54:5412.47+0.89%-0.023746,139
卖盘
14:54:5112.49+1.05%--1822,482
买盘
14:54:4812.49+1.05%+0.0211,249
买盘
14:54:4512.47+0.89%-0.0256,235
卖盘
14:54:4212.49+1.05%+0.0256,245
买盘
14:54:3012.47+0.89%-0.0278,729
卖盘
14:54:2712.49+1.05%+0.0211,249
买盘
14:54:2412.47+0.89%--11,247
卖盘
14:54:2112.47+0.89%-0.015467,338
卖盘
14:54:1512.48+0.97%-0.012024,960
卖盘
14:54:0912.49+1.05%-0.02139173,611
卖盘
14:54:0612.51+1.21%--11,251
买盘
14:54:0012.51+1.21%-0.0133,753

中性盘

14:53:5112.52+1.29%+0.021721,284
买盘
14:53:4812.50+1.13%-0.017796,250
卖盘
14:53:4512.51+1.21%--1620,016
卖盘
14:53:4212.51+1.21%--1417,514
买盘
14:53:3912.51+1.21%-0.0111,251
卖盘
14:53:3612.52+1.29%--56,260
买盘
14:53:3012.52+1.29%--2126,292
买盘
14:53:2712.52+1.29%-0.011518,780

中性盘

14:53:2112.53+1.38%+0.0211,253
买盘
14:53:1212.51+1.21%-0.02127158,877
卖盘
14:52:5412.53+1.38%--11,253
买盘
14:52:5112.53+1.38%--22,506
买盘
14:52:4812.53+1.38%+0.013746,361
买盘
14:52:4512.52+1.29%-0.01116145,232
卖盘
14:52:3612.53+1.38%-0.0122,506

中性盘

明细下载