今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 15.50 | -0.64% | -- | 13 | 20,150 | 买盘 |
11:29:57 | 15.50 | -0.64% | -- | 11 | 17,050 | 买盘 |
11:29:54 | 15.50 | -0.64% | -- | 86 | 133,300 | 买盘 |
11:29:51 | 15.50 | -0.64% | -- | 34 | 52,700 | 买盘 |
11:29:48 | 15.50 | -0.64% | -- | 34 | 52,700 | 买盘 |
11:29:45 | 15.50 | -0.64% | -- | 32 | 49,600 | 买盘 |
11:29:42 | 15.50 | -0.64% | -- | 13 | 20,150 | 买盘 |
11:29:39 | 15.50 | -0.64% | +0.01 | 5 | 7,750 | 买盘 |
11:29:36 | 15.49 | -0.71% | -0.01 | 29 | 44,921 | 卖盘 |
11:29:33 | 15.50 | -0.64% | +0.01 | 77 | 119,350 | 买盘 |
11:29:30 | 15.49 | -0.71% | -0.01 | 62 | 96,038 | 中性盘 |
11:29:27 | 15.50 | -0.64% | +0.02 | 220 | 341,000 | 买盘 |
11:29:24 | 15.48 | -0.77% | -0.01 | 218 | 337,464 | 卖盘 |
11:29:21 | 15.49 | -0.71% | +0.01 | 7 | 10,843 | 中性盘 |
11:29:18 | 15.48 | -0.77% | -0.03 | 236 | 365,328 | 卖盘 |
11:29:15 | 15.51 | -0.58% | +0.01 | 120 | 186,120 | 买盘 |
11:29:12 | 15.50 | -0.64% | +0.02 | 3 | 4,650 | 买盘 |
11:29:09 | 15.48 | -0.77% | -- | 248 | 383,904 | 卖盘 |
11:29:06 | 15.48 | -0.77% | -- | 21 | 32,508 | 卖盘 |
11:29:03 | 15.48 | -0.77% | +0.02 | 459 | 710,532 | 买盘 |
11:29:00 | 15.46 | -0.90% | -- | 977 | 1,510,442 | 买盘 |
11:28:57 | 15.46 | -0.90% | -- | 91 | 140,686 | 买盘 |
11:28:54 | 15.46 | -0.90% | +0.01 | 447 | 691,062 | 买盘 |
11:28:51 | 15.45 | -0.96% | -- | 63 | 97,335 | 卖盘 |
11:28:48 | 15.45 | -0.96% | -- | 93 | 143,685 | 买盘 |
11:28:45 | 15.45 | -0.96% | -- | 60 | 92,700 | 买盘 |
11:28:42 | 15.45 | -0.96% | -0.01 | 241 | 372,345 | 卖盘 |
11:28:39 | 15.46 | -0.90% | -- | 259 | 400,414 | 买盘 |
11:28:36 | 15.46 | -0.90% | -- | 30 | 46,380 | 买盘 |
11:28:33 | 15.46 | -0.90% | -- | 271 | 418,966 | 卖盘 |
11:28:30 | 15.46 | -0.90% | -0.01 | 223 | 344,758 | 卖盘 |
11:28:27 | 15.47 | -0.83% | +0.01 | 1538 | 2,379,286 | 买盘 |
11:28:24 | 15.46 | -0.90% | -0.01 | 242 | 374,132 | 卖盘 |
11:28:21 | 15.47 | -0.83% | -- | 80 | 123,760 | 买盘 |
11:28:18 | 15.47 | -0.83% | -0.01 | 235 | 363,545 | 卖盘 |
11:28:15 | 15.48 | -0.77% | +0.01 | 144 | 222,912 | 买盘 |
11:28:12 | 15.47 | -0.83% | -0.01 | 18 | 27,846 | 卖盘 |
11:28:09 | 15.48 | -0.77% | +0.02 | 395 | 611,460 | 买盘 |
11:28:06 | 15.46 | -0.90% | -0.02 | 73 | 112,858 | 卖盘 |
11:28:03 | 15.48 | -0.77% | -- | 64 | 99,072 | 买盘 |
11:28:00 | 15.48 | -0.77% | +0.01 | 236 | 365,328 | 买盘 |
11:27:57 | 15.47 | -0.83% | -0.01 | 165 | 255,255 | 卖盘 |
11:27:54 | 15.48 | -0.77% | +0.02 | 141 | 218,268 | 买盘 |
11:27:51 | 15.46 | -0.90% | -0.01 | 815 | 1,259,990 | 卖盘 |
11:27:48 | 15.47 | -0.83% | -0.01 | 99 | 153,153 | 卖盘 |
11:27:45 | 15.48 | -0.77% | +0.01 | 221 | 342,108 | 买盘 |
11:27:42 | 15.47 | -0.83% | -0.02 | 72 | 111,384 | 卖盘 |
11:27:39 | 15.49 | -0.71% | +0.01 | 429 | 664,521 | 买盘 |
11:27:36 | 15.48 | -0.77% | -0.01 | 47 | 72,756 | 卖盘 |
11:27:33 | 15.49 | -0.71% | +0.01 | 66 | 102,234 | 买盘 |
11:27:30 | 15.48 | -0.77% | -- | 89 | 137,772 | 卖盘 |
11:27:27 | 15.48 | -0.77% | -- | 10 | 15,480 | 卖盘 |
11:27:24 | 15.48 | -0.77% | -- | 46 | 71,208 | 卖盘 |
11:27:21 | 15.48 | -0.77% | -0.01 | 251 | 388,548 | 卖盘 |
11:27:18 | 15.49 | -0.71% | +0.01 | 3 | 4,647 | 中性盘 |
11:27:15 | 15.48 | -0.77% | -0.01 | 251 | 388,548 | 卖盘 |
11:27:12 | 15.49 | -0.71% | +0.01 | 52 | 80,548 | 买盘 |
11:27:09 | 15.48 | -0.77% | -- | 414 | 640,872 | 卖盘 |
11:27:06 | 15.48 | -0.77% | -0.01 | 36 | 55,728 | 卖盘 |
11:27:03 | 15.49 | -0.71% | -0.01 | 249 | 385,701 | 卖盘 |
11:27:00 | 15.50 | -0.64% | +0.01 | 47 | 72,850 | 买盘 |
11:26:57 | 15.49 | -0.71% | -0.01 | 1030 | 1,596,090 | 卖盘 |
11:26:54 | 15.50 | -0.64% | -- | 412 | 638,600 | 卖盘 |
11:26:51 | 15.50 | -0.64% | -- | 37 | 57,350 | 卖盘 |
11:26:48 | 15.50 | -0.64% | -- | 351 | 544,050 | 卖盘 |
11:26:45 | 15.50 | -0.64% | -- | 23 | 35,650 | 中性盘 |