| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.96 | -0.57% | -0.02 | 2482 | 3,464,872 | 卖盘 |
| 14:57:00 | 13.98 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.98 | -0.43% | -- | 97 | 135,606 | 买盘 |
| 14:56:54 | 13.98 | -0.43% | +0.01 | 145 | 202,710 | 买盘 |
| 14:56:51 | 13.97 | -0.50% | +0.01 | 38 | 53,086 | 买盘 |
| 14:56:48 | 13.96 | -0.57% | -- | 451 | 629,596 | 卖盘 |
| 14:56:45 | 13.96 | -0.57% | -- | 13 | 18,148 | 卖盘 |
| 14:56:42 | 13.96 | -0.57% | -0.01 | 146 | 203,816 | 卖盘 |
| 14:56:39 | 13.97 | -0.50% | +0.01 | 283 | 395,351 | 买盘 |
| 14:56:36 | 13.96 | -0.57% | -0.01 | 211 | 294,556 | 卖盘 |
| 14:56:33 | 13.97 | -0.50% | -- | 135 | 188,595 | 卖盘 |
| 14:56:30 | 13.97 | -0.50% | -- | 321 | 448,437 | 买盘 |
| 14:56:27 | 13.97 | -0.50% | +0.01 | 47 | 65,659 | 买盘 |
| 14:56:24 | 13.96 | -0.57% | -0.01 | 30 | 41,880 | 卖盘 |
| 14:56:21 | 13.97 | -0.50% | +0.01 | 10 | 13,970 | 买盘 |
| 14:56:18 | 13.96 | -0.57% | -0.01 | 32 | 44,672 | 卖盘 |
| 14:56:15 | 13.97 | -0.50% | +0.01 | 93 | 129,921 | 买盘 |
| 14:56:12 | 13.96 | -0.57% | -0.01 | 49 | 68,404 | 卖盘 |
| 14:56:09 | 13.97 | -0.50% | +0.01 | 47 | 65,659 | 买盘 |
| 14:56:06 | 13.96 | -0.57% | -- | 76 | 106,096 | 卖盘 |
| 14:56:03 | 13.96 | -0.57% | -- | 28 | 39,088 | 卖盘 |
| 14:56:00 | 13.96 | -0.57% | -0.01 | 26 | 36,296 | 卖盘 |
| 14:55:57 | 13.97 | -0.50% | -0.01 | 21 | 29,337 | 中性盘 |
