今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.99 | +2.77% | +0.01 | 3544 | 4,603,656 | 卖盘 |
14:57:00 | 12.98 | +2.69% | +0.01 | 13 | 16,874 | 卖盘 |
14:56:57 | 12.97 | +2.61% | -0.01 | 112 | 145,264 | 卖盘 |
14:56:54 | 12.98 | +2.69% | -- | 49 | 63,602 | 买盘 |
14:56:51 | 12.98 | +2.69% | -- | 84 | 109,032 | 买盘 |
14:56:48 | 12.98 | +2.69% | -- | 46 | 59,708 | 买盘 |
14:56:45 | 12.98 | +2.69% | -- | 335 | 434,830 | 买盘 |
14:56:42 | 12.98 | +2.69% | -- | 492 | 638,616 | 买盘 |
14:56:39 | 12.98 | +2.69% | +0.01 | 92 | 119,416 | 买盘 |
14:56:36 | 12.97 | +2.61% | -0.01 | 299 | 387,803 | 卖盘 |
14:56:33 | 12.98 | +2.69% | -- | 23 | 29,854 | 买盘 |
14:56:30 | 12.98 | +2.69% | +0.01 | 124 | 160,952 | 买盘 |
14:56:27 | 12.97 | +2.61% | -- | 30 | 38,910 | 卖盘 |
14:56:24 | 12.97 | +2.61% | -- | 174 | 225,678 | 中性盘 |