| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.50 | -3.27% | +0.02 | 1105 | 1,602,250 | 买盘 |
| 14:57:03 | 14.48 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 14.48 | -3.40% | -- | 81 | 117,288 | 卖盘 |
| 14:56:54 | 14.48 | -3.40% | -- | 2 | 2,896 | 卖盘 |
| 14:56:51 | 14.48 | -3.40% | -- | 3 | 4,344 | 卖盘 |
| 14:56:45 | 14.48 | -3.40% | -- | 5 | 7,240 | 卖盘 |
| 14:56:39 | 14.48 | -3.40% | -- | 12 | 17,376 | 卖盘 |
| 14:56:30 | 14.48 | -3.40% | +0.02 | 31 | 44,888 | 买盘 |
| 14:56:27 | 14.46 | -3.54% | -0.01 | 103 | 148,938 | 卖盘 |
| 14:56:24 | 14.47 | -3.47% | -- | 1 | 1,447 | 卖盘 |
| 14:56:21 | 14.47 | -3.47% | -- | 14 | 20,258 | 卖盘 |
| 14:56:18 | 14.47 | -3.47% | -0.01 | 2 | 2,894 | 卖盘 |
| 14:56:12 | 14.48 | -3.40% | -- | 49 | 70,952 | 买盘 |
| 14:56:03 | 14.48 | -3.40% | -- | 6 | 8,688 | 买盘 |
| 14:55:57 | 14.48 | -3.40% | +0.01 | 7 | 10,136 | 中性盘 |
| 14:55:54 | 14.47 | -3.47% | -0.01 | 49 | 70,903 | 卖盘 |
| 14:55:48 | 14.48 | -3.40% | -- | 28 | 40,544 | 买盘 |
| 14:55:39 | 14.48 | -3.40% | -- | 5 | 7,240 | 买盘 |
| 14:55:36 | 14.48 | -3.40% | -- | 9 | 13,032 | 买盘 |
| 14:55:33 | 14.48 | -3.40% | -- | 15 | 21,720 | 买盘 |
| 14:55:30 | 14.48 | -3.40% | +0.02 | 26 | 37,648 | 买盘 |
| 14:55:27 | 14.46 | -3.54% | -0.01 | 12 | 17,352 | 卖盘 |
| 14:55:21 | 14.47 | -3.47% | +0.01 | 2 | 2,894 | 买盘 |
| 14:55:15 | 14.46 | -3.54% | -0.02 | 1 | 1,446 | 卖盘 |
| 14:55:12 | 14.48 | -3.40% | +0.02 | 12 | 17,376 | 买盘 |
| 14:55:09 | 14.46 | -3.54% | +0.01 | 98 | 141,708 | 买盘 |
| 14:55:06 | 14.45 | -3.60% | -0.02 | 136 | 196,520 | 卖盘 |
| 14:55:03 | 14.47 | -3.47% | -- | 13 | 18,811 | 买盘 |
| 14:55:00 | 14.47 | -3.47% | -- | 12 | 17,364 | 买盘 |
| 14:54:57 | 14.47 | -3.47% | -- | 1 | 1,447 | 买盘 |
| 14:54:54 | 14.47 | -3.47% | -- | 1 | 1,447 | 买盘 |
| 14:54:51 | 14.47 | -3.47% | +0.01 | 12 | 17,364 | 买盘 |
| 14:54:48 | 14.46 | -3.54% | -- | 3 | 4,338 | 卖盘 |
| 14:54:45 | 14.46 | -3.54% | -- | 7 | 10,122 | 卖盘 |
| 14:54:42 | 14.46 | -3.54% | +0.01 | 14 | 20,244 | 买盘 |
| 14:54:39 | 14.45 | -3.60% | -0.01 | 5 | 7,225 | 卖盘 |
| 14:54:33 | 14.46 | -3.54% | -- | 5 | 7,230 | 卖盘 |
| 14:54:30 | 14.46 | -3.54% | -- | 20 | 28,920 | 卖盘 |
| 14:54:27 | 14.46 | -3.54% | -- | 23 | 33,258 | 卖盘 |
| 14:54:24 | 14.46 | -3.54% | -- | 2 | 2,892 | 中性盘 |
| 14:54:21 | 14.46 | -3.54% | -- | 8 | 11,568 | 中性盘 |
| 14:54:21 | 14.46 | -3.54% | -- | 8 | 11,568 | 中性盘 |
