| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.50 | +1.13% | +0.02 | 1121 | 1,401,250 | 中性盘 |
| 14:57:03 | 12.48 | +0.97% | -0.02 | 4 | 4,992 | 买盘 |
| 14:56:54 | 12.50 | +1.13% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:56:51 | 12.51 | +1.21% | +0.01 | 15 | 18,765 | 买盘 |
| 14:56:48 | 12.50 | +1.13% | -0.01 | 12 | 15,000 | 卖盘 |
| 14:56:36 | 12.51 | +1.21% | +0.03 | 139 | 173,889 | 买盘 |
| 14:56:30 | 12.48 | +0.97% | -0.01 | 11 | 13,728 | 卖盘 |
| 14:56:27 | 12.49 | +1.05% | +0.01 | 47 | 58,703 | 买盘 |
| 14:56:24 | 12.48 | +0.97% | -- | 77 | 96,096 | 买盘 |
| 14:56:21 | 12.48 | +0.97% | -- | 11 | 13,728 | 买盘 |
| 14:56:18 | 12.48 | +0.97% | -- | 4 | 4,992 | 卖盘 |
| 14:56:15 | 12.48 | +0.97% | +0.01 | 16 | 19,968 | 买盘 |
| 14:55:57 | 12.47 | +0.89% | -0.02 | 64 | 79,808 | 卖盘 |
| 14:55:51 | 12.49 | +1.05% | +0.02 | 18 | 22,482 | 买盘 |
| 14:55:48 | 12.47 | +0.89% | -- | 15 | 18,705 | 卖盘 |
| 14:55:39 | 12.47 | +0.89% | -- | 20 | 24,940 | 卖盘 |
| 14:55:21 | 12.47 | +0.89% | -- | 15 | 18,705 | 买盘 |
| 14:55:18 | 12.47 | +0.89% | +0.01 | 45 | 56,115 | 买盘 |
| 14:55:15 | 12.46 | +0.81% | -0.01 | 1 | 1,246 | 卖盘 |
| 14:55:12 | 12.47 | +0.89% | -- | 2 | 2,494 | 买盘 |
| 14:55:06 | 12.47 | +0.89% | -- | 10 | 12,470 | 卖盘 |
| 14:55:03 | 12.47 | +0.89% | -- | 50 | 62,350 | 卖盘 |
| 14:55:00 | 12.47 | +0.89% | -- | 3 | 3,741 | 买盘 |
| 14:54:54 | 12.47 | +0.89% | -0.02 | 37 | 46,139 | 卖盘 |
| 14:54:51 | 12.49 | +1.05% | -- | 18 | 22,482 | 买盘 |
| 14:54:48 | 12.49 | +1.05% | +0.02 | 1 | 1,249 | 买盘 |
| 14:54:45 | 12.47 | +0.89% | -0.02 | 5 | 6,235 | 卖盘 |
| 14:54:42 | 12.49 | +1.05% | +0.02 | 5 | 6,245 | 买盘 |
| 14:54:30 | 12.47 | +0.89% | -0.02 | 7 | 8,729 | 卖盘 |
| 14:54:27 | 12.49 | +1.05% | +0.02 | 1 | 1,249 | 买盘 |
| 14:54:24 | 12.47 | +0.89% | -- | 1 | 1,247 | 卖盘 |
| 14:54:21 | 12.47 | +0.89% | -0.01 | 54 | 67,338 | 卖盘 |
| 14:54:15 | 12.48 | +0.97% | -0.01 | 20 | 24,960 | 卖盘 |
| 14:54:09 | 12.49 | +1.05% | -0.02 | 139 | 173,611 | 卖盘 |
| 14:54:06 | 12.51 | +1.21% | -- | 1 | 1,251 | 买盘 |
| 14:54:00 | 12.51 | +1.21% | -0.01 | 3 | 3,753 | 中性盘 |
| 14:53:51 | 12.52 | +1.29% | +0.02 | 17 | 21,284 | 买盘 |
| 14:53:48 | 12.50 | +1.13% | -0.01 | 77 | 96,250 | 卖盘 |
| 14:53:45 | 12.51 | +1.21% | -- | 16 | 20,016 | 卖盘 |
| 14:53:42 | 12.51 | +1.21% | -- | 14 | 17,514 | 买盘 |
| 14:53:39 | 12.51 | +1.21% | -0.01 | 1 | 1,251 | 卖盘 |
| 14:53:36 | 12.52 | +1.29% | -- | 5 | 6,260 | 买盘 |
| 14:53:30 | 12.52 | +1.29% | -- | 21 | 26,292 | 买盘 |
| 14:53:27 | 12.52 | +1.29% | -0.01 | 15 | 18,780 | 中性盘 |
| 14:53:21 | 12.53 | +1.38% | +0.02 | 1 | 1,253 | 买盘 |
| 14:53:12 | 12.51 | +1.21% | -0.02 | 127 | 158,877 | 卖盘 |
| 14:52:54 | 12.53 | +1.38% | -- | 1 | 1,253 | 买盘 |
| 14:52:51 | 12.53 | +1.38% | -- | 2 | 2,506 | 买盘 |
| 14:52:48 | 12.53 | +1.38% | +0.01 | 37 | 46,361 | 买盘 |
| 14:52:45 | 12.52 | +1.29% | -0.01 | 116 | 145,232 | 卖盘 |
| 14:52:36 | 12.53 | +1.38% | -0.01 | 2 | 2,506 | 中性盘 |
