投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.220 788200 1.11%
15.210 198900 0.28%
15.200 957200 1.35%
15.190 1318900 1.86%
15.180 815660 1.15%
15.170 1266180 1.78%
15.160 1674520 2.36%
15.150 1643560 2.32%
15.140 732120 1.03%
15.130 1511300 2.13%
15.120 860800 1.21%
15.110 749300 1.06%
15.100 647906 0.91%
15.090 970634 1.37%
15.080 404686 0.57%
15.070 432308 0.61%
15.060 581070 0.82%
15.050 935110 1.32%
15.040 838740 1.18%
15.030 1471220 2.07%
15.020 891800 1.26%
15.010 339000 0.48%
15.000 1555688 2.19%
14.990 870600 1.23%
14.980 1256700 1.77%
14.970 1133780 1.60%
14.960 1355490 1.91%
14.950 996910 1.40%
14.940 577151 0.81%
14.930 821080 1.16%
14.920 1110200 1.56%
14.910 1618700 2.28%
14.900 2632540 3.71%
14.890 1782830 2.51%
14.880 993680 1.40%
14.870 1569008 2.21%
14.860 1500800 2.11%
14.850 1572000 2.21%
14.840 974400 1.37%
14.830 1383350 1.95%
14.820 1454162 2.05%
14.810 1683600 2.37%
14.800 2704400 3.81%
14.790 1307310 1.84%
14.780 1188600 1.67%
14.770 936000 1.32%
14.760 799800 1.13%
14.750 730220 1.03%
14.740 743300 1.05%
14.730 1170800 1.65%
14.720 608100 0.86%
14.710 1550040 2.18%
14.700 556500 0.78%
14.690 374800 0.53%
14.680 515200 0.73%
14.670 484400 0.68%
14.660 246800 0.35%
14.650 368200 0.52%
14.640 280900 0.40%
14.630 550900 0.78%
14.620 499700 0.70%
14.610 538020 0.76%
14.600 1233420 1.74%
14.590 95800 0.13%
14.580 408500 0.58%
14.570 665900 0.94%
14.560 367300 0.52%
14.550 985100 1.39%
14.540 425600 0.60%
14.530 293500 0.41%
14.520 42900 0.06%
14.510 14300 0.02%
14.500 114200 0.16%
14.490 184900 0.26%
14.480 223700 0.32%
14.470 400700 0.56%
14.460 174400 0.25%
14.450 67700 0.10%
14.440 34100 0.05%
14.420 26800 0.04%
14.410 53200 0.07%
14.390 17300 0.02%
14.380 4800 0.01%
14.370 27800 0.04%
14.360 215900 0.30%
14.350 175300 0.25%
14.340 160300 0.23%
14.330 22100 0.03%
14.320 18100 0.03%
14.310 44300 0.06%
14.300 40400 0.06%
14.290 86700 0.12%
14.280 3700 0.01%
14.270 62720 0.09%
14.260 318200 0.45%
14.250 65300 0.09%
14.240 70100 0.10%
14.230 227700 0.32%
14.220 79900 0.11%
14.210 237700 0.33%
14.200 221300 0.31%
14.190 15600 0.02%
14.180 26700 0.04%