投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.980 28000 0.13%
41.970 19700 0.09%
41.960 26300 0.12%
41.950 109200 0.50%
41.940 40400 0.19%
41.930 44700 0.21%
41.920 67700 0.31%
41.910 33300 0.15%
41.900 59200 0.27%
41.890 54700 0.25%
41.880 62700 0.29%
41.870 31800 0.15%
41.860 19300 0.09%
41.850 25800 0.12%
41.840 23000 0.11%
41.830 53600 0.25%
41.820 8700 0.04%
41.810 7800 0.04%
41.800 29600 0.14%
41.790 30000 0.14%
41.780 380800 1.75%
41.770 2100 0.01%
41.760 20400 0.09%
41.750 50000 0.23%
41.740 50600 0.23%
41.730 101500 0.47%
41.720 10000 0.05%
41.710 82300 0.38%
41.700 270800 1.25%
41.690 83200 0.38%
41.680 128400 0.59%
41.670 194900 0.90%
41.660 133100 0.61%
41.650 360900 1.66%
41.640 416900 1.92%
41.630 300100 1.38%
41.620 401300 1.85%
41.610 1026000 4.72%
41.600 526000 2.42%
41.590 203000 0.93%
41.580 181600 0.84%
41.570 238000 1.09%
41.560 381700 1.76%
41.550 366800 1.69%
41.540 227400 1.05%
41.530 193700 0.89%
41.520 67500 0.31%
41.510 99500 0.46%
41.500 590800 2.72%
41.490 29600 0.14%
41.480 93000 0.43%
41.470 106200 0.49%
41.460 69300 0.32%
41.450 177800 0.82%
41.440 38800 0.18%
41.430 121500 0.56%
41.420 16400 0.08%
41.410 20200 0.09%
41.400 46700 0.21%
41.390 10400 0.05%
41.380 34600 0.16%
41.370 26400 0.12%
41.350 101200 0.47%
41.340 900 0.00%
41.330 12100 0.06%
41.320 6200 0.03%
41.310 12000 0.06%
41.300 79500 0.37%
41.290 25100 0.12%
41.280 71900 0.33%
41.270 63300 0.29%
41.260 10600 0.05%
41.250 102300 0.47%
41.240 18800 0.09%
41.230 7000 0.03%
41.220 49200 0.23%
41.210 2300 0.01%
41.200 86300 0.40%
41.190 41400 0.19%
41.180 10000 0.05%
41.170 800 0.00%
41.160 20200 0.09%
41.150 23100 0.11%
41.120 8500 0.04%
41.110 8100 0.04%
41.100 24600 0.11%
41.090 9500 0.04%
41.070 23300 0.11%
41.060 102200 0.47%
41.050 8500 0.04%
41.030 170900 0.79%
41.010 9200 0.04%
41.000 81000 0.37%
40.990 112300 0.52%
40.980 100600 0.46%
40.970 34900 0.16%
40.960 15900 0.07%
40.950 63900 0.29%
40.940 35100 0.16%
40.930 36200 0.17%
40.920 42400 0.19%
40.900 174500 0.80%
40.890 9400 0.04%
40.880 53100 0.24%
40.870 17900 0.08%
40.860 7900 0.04%
40.850 57600 0.26%
40.840 63200 0.29%
40.830 35300 0.16%
40.820 117400 0.54%
40.810 98900 0.45%
40.800 52600 0.24%
40.790 47700 0.22%
40.780 123700 0.57%
40.770 99400 0.46%
40.760 45900 0.21%
40.750 33500 0.15%
40.740 56200 0.26%
40.730 101900 0.47%
40.720 27300 0.13%
40.710 83900 0.39%
40.700 122600 0.56%
40.690 74200 0.34%
40.680 41500 0.19%
40.670 30600 0.14%
40.660 68300 0.31%
40.650 101000 0.46%
40.640 169000 0.78%
40.630 29800 0.14%
40.620 87800 0.40%
40.610 89500 0.41%
40.600 328400 1.51%
40.590 91600 0.42%
40.580 81400 0.37%
40.570 53100 0.24%
40.560 137700 0.63%
40.550 123600 0.57%
40.540 40900 0.19%
40.530 44500 0.20%
40.520 93600 0.43%
40.510 105900 0.49%
40.500 78500 0.36%
40.490 68700 0.32%
40.480 38400 0.18%
40.470 61900 0.28%
40.460 21100 0.10%
40.450 19200 0.09%
40.440 500 0.00%
40.430 62600 0.29%
40.420 14300 0.07%
40.410 5300 0.02%
40.400 3100 0.01%
40.390 8900 0.04%
40.380 28100 0.13%
40.360 15800 0.07%
40.350 7100 0.03%
40.310 300 0.00%
40.300 9600 0.04%
40.250 48600 0.22%
40.210 4300 0.02%
40.200 10300 0.05%
40.190 5900 0.03%
40.180 15000 0.07%
40.110 1100 0.01%
40.080 9500 0.04%
40.070 9300 0.04%
40.060 52000 0.24%
40.050 37400 0.17%
40.040 25200 0.12%
40.030 100 0.00%
40.020 25900 0.12%
40.010 74500 0.34%
40.000 91200 0.42%
39.990 79300 0.36%
39.980 168800 0.78%
39.970 36100 0.17%
39.960 32300 0.15%
39.950 78200 0.36%
39.940 5800 0.03%
39.930 11600 0.05%
39.920 7800 0.04%
39.910 3200 0.01%
39.900 111800 0.51%
39.890 24800 0.11%
39.880 30900 0.14%
39.860 77400 0.36%
39.840 12000 0.06%
39.830 10000 0.05%
39.820 6700 0.03%
39.800 139400 0.64%
39.790 57500 0.26%
39.780 63200 0.29%
39.770 24600 0.11%
39.750 4200 0.02%
39.730 4900 0.02%
39.720 22600 0.10%
39.700 58100 0.27%
39.690 7400 0.03%
39.680 11500 0.05%
39.670 27800 0.13%
39.660 56800 0.26%
39.650 5400 0.02%
39.640 59300 0.27%
39.630 15400 0.07%
39.620 2800 0.01%
39.610 18500 0.09%
39.600 62600 0.29%
39.590 62900 0.29%
39.580 87600 0.40%
39.570 10800 0.05%
39.560 7100 0.03%
39.550 37700 0.17%
39.540 114900 0.53%
39.530 68700 0.32%
39.520 20800 0.10%
39.510 15500 0.07%
39.500 32000 0.15%
39.490 9400 0.04%
39.480 41400 0.19%
39.470 20100 0.09%
39.460 27200 0.13%
39.450 39200 0.18%
39.440 8400 0.04%
39.430 4200 0.02%
39.410 300 0.00%
39.400 43600 0.20%
39.390 10100 0.05%
39.380 63500 0.29%
39.370 47500 0.22%
39.360 30700 0.14%
39.350 24700 0.11%
39.340 23100 0.11%
39.330 2200 0.01%
39.320 1500 0.01%
39.310 22300 0.10%
39.300 41600 0.19%
39.290 43900 0.20%
39.280 42400 0.19%
39.270 38400 0.18%
39.260 16200 0.07%
39.250 13900 0.06%
39.240 15600 0.07%
39.230 38000 0.17%
39.220 9400 0.04%
39.210 56800 0.26%
39.200 219800 1.01%
39.190 42100 0.19%
39.180 120300 0.55%
39.170 117250 0.54%
39.160 50700 0.23%
39.150 106100 0.49%
39.140 129700 0.60%
39.130 168700 0.78%
39.120 88700 0.41%
39.110 122600 0.56%
39.100 213400 0.98%
39.090 111200 0.51%
39.080 125500 0.58%
39.070 94800 0.44%
39.060 28200 0.13%
39.050 207000 0.95%
39.040 49200 0.23%
39.030 41100 0.19%
39.020 20700 0.10%
39.010 63100 0.29%
39.000 235400 1.08%
38.990 130900 0.60%
38.980 51900 0.24%
38.970 99400 0.46%
38.960 54700 0.25%
38.950 61600 0.28%
38.940 20400 0.09%
38.930 28800 0.13%
38.920 32600 0.15%
38.910 34100 0.16%
38.900 132800 0.61%
38.890 32600 0.15%
38.880 83400 0.38%
38.870 21800 0.10%
38.860 56500 0.26%
38.850 63500 0.29%
38.840 33000 0.15%
38.830 52300 0.24%
38.820 31700 0.15%
38.810 91900 0.42%
38.800 78800 0.36%
38.790 49900 0.23%
38.780 37200 0.17%
38.770 30100 0.14%
38.760 36200 0.17%
38.750 64400 0.30%
38.740 41700 0.19%
38.730 62700 0.29%
38.720 6900 0.03%
38.710 28300 0.13%
38.700 114800 0.53%
38.690 60200 0.28%
38.680 56900 0.26%
38.670 77000 0.35%
38.660 75700 0.35%
38.650 60100 0.28%
38.640 6000 0.03%
38.630 35500 0.16%
38.620 68300 0.31%
38.610 55800 0.26%
38.600 47800 0.22%
38.590 21700 0.10%
38.580 17900 0.08%
38.570 30500 0.14%
38.560 43100 0.20%
38.550 27200 0.13%
38.540 1100 0.01%
38.520 18200 0.08%
38.510 38300 0.18%
38.500 3900 0.02%
38.490 4700 0.02%
38.470 1800 0.01%
38.450 900 0.00%
38.440 3100 0.01%
38.430 32500 0.15%
38.420 15800 0.07%
38.410 500 0.00%
38.390 25100 0.12%