财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 盛天网络 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300494.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
41.980 28000 0.13%
41.970 19700 0.09%
41.960 26300 0.12%
41.950 109200 0.50%
41.940 40400 0.19%
41.930 44700 0.21%
41.920 67700 0.31%
41.910 33300 0.15%
41.900 59200 0.27%
41.890 54700 0.25%
41.880 62700 0.29%
41.870 31800 0.15%
41.860 19300 0.09%
41.850 25800 0.12%
41.840 23000 0.11%
41.830 53600 0.25%
41.820 8700 0.04%
41.810 7800 0.04%
41.800 29600 0.14%
41.790 30000 0.14%
41.780 380800 1.75%
41.770 2100 0.01%
41.760 20400 0.09%
41.750 50000 0.23%
41.740 50600 0.23%
41.730 101500 0.47%
41.720 10000 0.05%
41.710 82300 0.38%
41.700 270800 1.25%
41.690 83200 0.38%
41.680 128400 0.59%
41.670 194900 0.90%
41.660 133100 0.61%
41.650 360900 1.66%
41.640 416900 1.92%
41.630 300100 1.38%
41.620 401300 1.85%
41.610 1026000 4.72%
41.600 526000 2.42%
41.590 203000 0.93%
41.580 181600 0.84%
41.570 238000 1.09%
41.560 381700 1.76%
41.550 366800 1.69%
41.540 227400 1.05%
41.530 193700 0.89%
41.520 67500 0.31%
41.510 99500 0.46%
41.500 590800 2.72%
41.490 29600 0.14%
41.480 93000 0.43%
41.470 106200 0.49%
41.460 69300 0.32%
41.450 177800 0.82%
41.440 38800 0.18%
41.430 121500 0.56%
41.420 16400 0.08%
41.410 20200 0.09%
41.400 46700 0.21%
41.390 10400 0.05%
41.380 34600 0.16%
41.370 26400 0.12%
41.350 101200 0.47%
41.340 900 0.00%
41.330 12100 0.06%
41.320 6200 0.03%
41.310 12000 0.06%
41.300 79500 0.37%
41.290 25100 0.12%
41.280 71900 0.33%
41.270 63300 0.29%
41.260 10600 0.05%
41.250 102300 0.47%
41.240 18800 0.09%
41.230 7000 0.03%
41.220 49200 0.23%
41.210 2300 0.01%
41.200 86300 0.40%
41.190 41400 0.19%
41.180 10000 0.05%
41.170 800 0.00%
41.160 20200 0.09%
41.150 23100 0.11%
41.120 8500 0.04%
41.110 8100 0.04%
41.100 24600 0.11%
41.090 9500 0.04%
41.070 23300 0.11%
41.060 102200 0.47%
41.050 8500 0.04%
41.030 170900 0.79%
41.010 9200 0.04%
41.000 81000 0.37%
40.990 112300 0.52%
40.980 100600 0.46%
40.970 34900 0.16%
40.960 15900 0.07%
40.950 63900 0.29%
40.940 35100 0.16%
40.930 36200 0.17%
40.920 42400 0.19%
40.900 174500 0.80%
40.890 9400 0.04%
40.880 53100 0.24%
40.870 17900 0.08%
40.860 7900 0.04%
40.850 57600 0.26%
40.840 63200 0.29%
40.830 35300 0.16%
40.820 117400 0.54%
40.810 98900 0.45%
40.800 52600 0.24%
40.790 47700 0.22%
40.780 123700 0.57%
40.770 99400 0.46%
40.760 45900 0.21%
40.750 33500 0.15%
40.740 56200 0.26%
40.730 101900 0.47%
40.720 27300 0.13%
40.710 83900 0.39%
40.700 122600 0.56%
40.690 74200 0.34%
40.680 41500 0.19%
40.670 30600 0.14%
40.660 68300 0.31%
40.650 101000 0.46%
40.640 169000 0.78%
40.630 29800 0.14%
40.620 87800 0.40%
40.610 89500 0.41%
40.600 328400 1.51%
40.590 91600 0.42%
40.580 81400 0.37%
40.570 53100 0.24%
40.560 137700 0.63%
40.550 123600 0.57%
40.540 40900 0.19%
40.530 44500 0.20%
40.520 93600 0.43%
40.510 105900 0.49%
40.500 78500 0.36%
40.490 68700 0.32%
40.480 38400 0.18%
40.470 61900 0.28%
40.460 21100 0.10%
40.450 19200 0.09%
40.440 500 0.00%
40.430 62600 0.29%
40.420 14300 0.07%
40.410 5300 0.02%
40.400 3100 0.01%
40.390 8900 0.04%
40.380 28100 0.13%
40.360 15800 0.07%
40.350 7100 0.03%
40.310 300 0.00%
40.300 9600 0.04%
40.250 48600 0.22%
40.210 4300 0.02%
40.200 10300 0.05%
40.190 5900 0.03%
40.180 15000 0.07%
40.110 1100 0.01%
40.080 9500 0.04%
40.070 9300 0.04%
40.060 52000 0.24%
40.050 37400 0.17%
40.040 25200 0.12%
40.030 100 0.00%
40.020 25900 0.12%
40.010 74500 0.34%
40.000 91200 0.42%
39.990 79300 0.36%
39.980 168800 0.78%
39.970 36100 0.17%
39.960 32300 0.15%
39.950 78200 0.36%
39.940 5800 0.03%
39.930 11600 0.05%
39.920 7800 0.04%
39.910 3200 0.01%
39.900 111800 0.51%
39.890 24800 0.11%
39.880 30900 0.14%
39.860 77400 0.36%
39.840 12000 0.06%
39.830 10000 0.05%
39.820 6700 0.03%
39.800 139400 0.64%
39.790 57500 0.26%
39.780 63200 0.29%
39.770 24600 0.11%
39.750 4200 0.02%
39.730 4900 0.02%
39.720 22600 0.10%
39.700 58100 0.27%
39.690 7400 0.03%
39.680 11500 0.05%
39.670 27800 0.13%
39.660 56800 0.26%
39.650 5400 0.02%
39.640 59300 0.27%
39.630 15400 0.07%
39.620 2800 0.01%
39.610 18500 0.09%
39.600 62600 0.29%
39.590 62900 0.29%
39.580 87600 0.40%
39.570 10800 0.05%
39.560 7100 0.03%
39.550 37700 0.17%
39.540 114900 0.53%
39.530 68700 0.32%
39.520 20800 0.10%
39.510 15500 0.07%
39.500 32000 0.15%
39.490 9400 0.04%
39.480 41400 0.19%
39.470 20100 0.09%
39.460 27200 0.13%
39.450 39200 0.18%
39.440 8400 0.04%
39.430 4200 0.02%
39.410 300 0.00%
39.400 43600 0.20%
39.390 10100 0.05%
39.380 63500 0.29%
39.370 47500 0.22%
39.360 30700 0.14%
39.350 24700 0.11%
39.340 23100 0.11%
39.330 2200 0.01%
39.320 1500 0.01%
39.310 22300 0.10%
39.300 41600 0.19%
39.290 43900 0.20%
39.280 42400 0.19%
39.270 38400 0.18%
39.260 16200 0.07%
39.250 13900 0.06%
39.240 15600 0.07%
39.230 38000 0.17%
39.220 9400 0.04%
39.210 56800 0.26%
39.200 219800 1.01%
39.190 42100 0.19%
39.180 120300 0.55%
39.170 117250 0.54%
39.160 50700 0.23%
39.150 106100 0.49%
39.140 129700 0.60%
39.130 168700 0.78%
39.120 88700 0.41%
39.110 122600 0.56%
39.100 213400 0.98%
39.090 111200 0.51%
39.080 125500 0.58%
39.070 94800 0.44%
39.060 28200 0.13%
39.050 207000 0.95%
39.040 49200 0.23%
39.030 41100 0.19%
39.020 20700 0.10%
39.010 63100 0.29%
39.000 235400 1.08%
38.990 130900 0.60%
38.980 51900 0.24%
38.970 99400 0.46%
38.960 54700 0.25%
38.950 61600 0.28%
38.940 20400 0.09%
38.930 28800 0.13%
38.920 32600 0.15%
38.910 34100 0.16%
38.900 132800 0.61%
38.890 32600 0.15%
38.880 83400 0.38%
38.870 21800 0.10%
38.860 56500 0.26%
38.850 63500 0.29%
38.840 33000 0.15%
38.830 52300 0.24%
38.820 31700 0.15%
38.810 91900 0.42%
38.800 78800 0.36%
38.790 49900 0.23%
38.780 37200 0.17%
38.770 30100 0.14%
38.760 36200 0.17%
38.750 64400 0.30%
38.740 41700 0.19%
38.730 62700 0.29%
38.720 6900 0.03%
38.710 28300 0.13%
38.700 114800 0.53%
38.690 60200 0.28%
38.680 56900 0.26%
38.670 77000 0.35%
38.660 75700 0.35%
38.650 60100 0.28%
38.640 6000 0.03%
38.630 35500 0.16%
38.620 68300 0.31%
38.610 55800 0.26%
38.600 47800 0.22%
38.590 21700 0.10%
38.580 17900 0.08%
38.570 30500 0.14%
38.560 43100 0.20%
38.550 27200 0.13%
38.540 1100 0.01%
38.520 18200 0.08%
38.510 38300 0.18%
38.500 3900 0.02%
38.490 4700 0.02%
38.470 1800 0.01%
38.450 900 0.00%
38.440 3100 0.01%
38.430 32500 0.15%
38.420 15800 0.07%
38.410 500 0.00%
38.390 25100 0.12%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。