成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.980 | 28000 | 0.13% | |
41.970 | 19700 | 0.09% | |
41.960 | 26300 | 0.12% | |
41.950 | 109200 | 0.50% | |
41.940 | 40400 | 0.19% | |
41.930 | 44700 | 0.21% | |
41.920 | 67700 | 0.31% | |
41.910 | 33300 | 0.15% | |
41.900 | 59200 | 0.27% | |
41.890 | 54700 | 0.25% | |
41.880 | 62700 | 0.29% | |
41.870 | 31800 | 0.15% | |
41.860 | 19300 | 0.09% | |
41.850 | 25800 | 0.12% | |
41.840 | 23000 | 0.11% | |
41.830 | 53600 | 0.25% | |
41.820 | 8700 | 0.04% | |
41.810 | 7800 | 0.04% | |
41.800 | 29600 | 0.14% | |
41.790 | 30000 | 0.14% | |
41.780 | 380800 | 1.75% | |
41.770 | 2100 | 0.01% | |
41.760 | 20400 | 0.09% | |
41.750 | 50000 | 0.23% | |
41.740 | 50600 | 0.23% | |
41.730 | 101500 | 0.47% | |
41.720 | 10000 | 0.05% | |
41.710 | 82300 | 0.38% | |
41.700 | 270800 | 1.25% | |
41.690 | 83200 | 0.38% | |
41.680 | 128400 | 0.59% | |
41.670 | 194900 | 0.90% | |
41.660 | 133100 | 0.61% | |
41.650 | 360900 | 1.66% | |
41.640 | 416900 | 1.92% | |
41.630 | 300100 | 1.38% | |
41.620 | 401300 | 1.85% | |
41.610 | 1026000 | 4.72% | |
41.600 | 526000 | 2.42% | |
41.590 | 203000 | 0.93% | |
41.580 | 181600 | 0.84% | |
41.570 | 238000 | 1.09% | |
41.560 | 381700 | 1.76% | |
41.550 | 366800 | 1.69% | |
41.540 | 227400 | 1.05% | |
41.530 | 193700 | 0.89% | |
41.520 | 67500 | 0.31% | |
41.510 | 99500 | 0.46% | |
41.500 | 590800 | 2.72% | |
41.490 | 29600 | 0.14% | |
41.480 | 93000 | 0.43% | |
41.470 | 106200 | 0.49% | |
41.460 | 69300 | 0.32% | |
41.450 | 177800 | 0.82% | |
41.440 | 38800 | 0.18% | |
41.430 | 121500 | 0.56% | |
41.420 | 16400 | 0.08% | |
41.410 | 20200 | 0.09% | |
41.400 | 46700 | 0.21% | |
41.390 | 10400 | 0.05% | |
41.380 | 34600 | 0.16% | |
41.370 | 26400 | 0.12% | |
41.350 | 101200 | 0.47% | |
41.340 | 900 | 0.00% | |
41.330 | 12100 | 0.06% | |
41.320 | 6200 | 0.03% | |
41.310 | 12000 | 0.06% | |
41.300 | 79500 | 0.37% | |
41.290 | 25100 | 0.12% | |
41.280 | 71900 | 0.33% | |
41.270 | 63300 | 0.29% | |
41.260 | 10600 | 0.05% | |
41.250 | 102300 | 0.47% | |
41.240 | 18800 | 0.09% | |
41.230 | 7000 | 0.03% | |
41.220 | 49200 | 0.23% | |
41.210 | 2300 | 0.01% | |
41.200 | 86300 | 0.40% | |
41.190 | 41400 | 0.19% | |
41.180 | 10000 | 0.05% | |
41.170 | 800 | 0.00% | |
41.160 | 20200 | 0.09% | |
41.150 | 23100 | 0.11% | |
41.120 | 8500 | 0.04% | |
41.110 | 8100 | 0.04% | |
41.100 | 24600 | 0.11% | |
41.090 | 9500 | 0.04% | |
41.070 | 23300 | 0.11% | |
41.060 | 102200 | 0.47% | |
41.050 | 8500 | 0.04% | |
41.030 | 170900 | 0.79% | |
41.010 | 9200 | 0.04% | |
41.000 | 81000 | 0.37% | |
40.990 | 112300 | 0.52% | |
40.980 | 100600 | 0.46% | |
40.970 | 34900 | 0.16% | |
40.960 | 15900 | 0.07% | |
40.950 | 63900 | 0.29% | |
40.940 | 35100 | 0.16% | |
40.930 | 36200 | 0.17% | |
40.920 | 42400 | 0.19% | |
40.900 | 174500 | 0.80% | |
40.890 | 9400 | 0.04% | |
40.880 | 53100 | 0.24% | |
40.870 | 17900 | 0.08% | |
40.860 | 7900 | 0.04% | |
40.850 | 57600 | 0.26% | |
40.840 | 63200 | 0.29% | |
40.830 | 35300 | 0.16% | |
40.820 | 117400 | 0.54% | |
40.810 | 98900 | 0.45% | |
40.800 | 52600 | 0.24% | |
40.790 | 47700 | 0.22% | |
40.780 | 123700 | 0.57% | |
40.770 | 99400 | 0.46% | |
40.760 | 45900 | 0.21% | |
40.750 | 33500 | 0.15% | |
40.740 | 56200 | 0.26% | |
40.730 | 101900 | 0.47% | |
40.720 | 27300 | 0.13% | |
40.710 | 83900 | 0.39% | |
40.700 | 122600 | 0.56% | |
40.690 | 74200 | 0.34% | |
40.680 | 41500 | 0.19% | |
40.670 | 30600 | 0.14% | |
40.660 | 68300 | 0.31% | |
40.650 | 101000 | 0.46% | |
40.640 | 169000 | 0.78% | |
40.630 | 29800 | 0.14% | |
40.620 | 87800 | 0.40% | |
40.610 | 89500 | 0.41% | |
40.600 | 328400 | 1.51% | |
40.590 | 91600 | 0.42% | |
40.580 | 81400 | 0.37% | |
40.570 | 53100 | 0.24% | |
40.560 | 137700 | 0.63% | |
40.550 | 123600 | 0.57% | |
40.540 | 40900 | 0.19% | |
40.530 | 44500 | 0.20% | |
40.520 | 93600 | 0.43% | |
40.510 | 105900 | 0.49% | |
40.500 | 78500 | 0.36% | |
40.490 | 68700 | 0.32% | |
40.480 | 38400 | 0.18% | |
40.470 | 61900 | 0.28% | |
40.460 | 21100 | 0.10% | |
40.450 | 19200 | 0.09% | |
40.440 | 500 | 0.00% | |
40.430 | 62600 | 0.29% | |
40.420 | 14300 | 0.07% | |
40.410 | 5300 | 0.02% | |
40.400 | 3100 | 0.01% | |
40.390 | 8900 | 0.04% | |
40.380 | 28100 | 0.13% | |
40.360 | 15800 | 0.07% | |
40.350 | 7100 | 0.03% | |
40.310 | 300 | 0.00% | |
40.300 | 9600 | 0.04% | |
40.250 | 48600 | 0.22% | |
40.210 | 4300 | 0.02% | |
40.200 | 10300 | 0.05% | |
40.190 | 5900 | 0.03% | |
40.180 | 15000 | 0.07% | |
40.110 | 1100 | 0.01% | |
40.080 | 9500 | 0.04% | |
40.070 | 9300 | 0.04% | |
40.060 | 52000 | 0.24% | |
40.050 | 37400 | 0.17% | |
40.040 | 25200 | 0.12% | |
40.030 | 100 | 0.00% | |
40.020 | 25900 | 0.12% | |
40.010 | 74500 | 0.34% | |
40.000 | 91200 | 0.42% | |
39.990 | 79300 | 0.36% | |
39.980 | 168800 | 0.78% | |
39.970 | 36100 | 0.17% | |
39.960 | 32300 | 0.15% | |
39.950 | 78200 | 0.36% | |
39.940 | 5800 | 0.03% | |
39.930 | 11600 | 0.05% | |
39.920 | 7800 | 0.04% | |
39.910 | 3200 | 0.01% | |
39.900 | 111800 | 0.51% | |
39.890 | 24800 | 0.11% | |
39.880 | 30900 | 0.14% | |
39.860 | 77400 | 0.36% | |
39.840 | 12000 | 0.06% | |
39.830 | 10000 | 0.05% | |
39.820 | 6700 | 0.03% | |
39.800 | 139400 | 0.64% | |
39.790 | 57500 | 0.26% | |
39.780 | 63200 | 0.29% | |
39.770 | 24600 | 0.11% | |
39.750 | 4200 | 0.02% | |
39.730 | 4900 | 0.02% | |
39.720 | 22600 | 0.10% | |
39.700 | 58100 | 0.27% | |
39.690 | 7400 | 0.03% | |
39.680 | 11500 | 0.05% | |
39.670 | 27800 | 0.13% | |
39.660 | 56800 | 0.26% | |
39.650 | 5400 | 0.02% | |
39.640 | 59300 | 0.27% | |
39.630 | 15400 | 0.07% | |
39.620 | 2800 | 0.01% | |
39.610 | 18500 | 0.09% | |
39.600 | 62600 | 0.29% | |
39.590 | 62900 | 0.29% | |
39.580 | 87600 | 0.40% | |
39.570 | 10800 | 0.05% | |
39.560 | 7100 | 0.03% | |
39.550 | 37700 | 0.17% | |
39.540 | 114900 | 0.53% | |
39.530 | 68700 | 0.32% | |
39.520 | 20800 | 0.10% | |
39.510 | 15500 | 0.07% | |
39.500 | 32000 | 0.15% | |
39.490 | 9400 | 0.04% | |
39.480 | 41400 | 0.19% | |
39.470 | 20100 | 0.09% | |
39.460 | 27200 | 0.13% | |
39.450 | 39200 | 0.18% | |
39.440 | 8400 | 0.04% | |
39.430 | 4200 | 0.02% | |
39.410 | 300 | 0.00% | |
39.400 | 43600 | 0.20% | |
39.390 | 10100 | 0.05% | |
39.380 | 63500 | 0.29% | |
39.370 | 47500 | 0.22% | |
39.360 | 30700 | 0.14% | |
39.350 | 24700 | 0.11% | |
39.340 | 23100 | 0.11% | |
39.330 | 2200 | 0.01% | |
39.320 | 1500 | 0.01% | |
39.310 | 22300 | 0.10% | |
39.300 | 41600 | 0.19% | |
39.290 | 43900 | 0.20% | |
39.280 | 42400 | 0.19% | |
39.270 | 38400 | 0.18% | |
39.260 | 16200 | 0.07% | |
39.250 | 13900 | 0.06% | |
39.240 | 15600 | 0.07% | |
39.230 | 38000 | 0.17% | |
39.220 | 9400 | 0.04% | |
39.210 | 56800 | 0.26% | |
39.200 | 219800 | 1.01% | |
39.190 | 42100 | 0.19% | |
39.180 | 120300 | 0.55% | |
39.170 | 117250 | 0.54% | |
39.160 | 50700 | 0.23% | |
39.150 | 106100 | 0.49% | |
39.140 | 129700 | 0.60% | |
39.130 | 168700 | 0.78% | |
39.120 | 88700 | 0.41% | |
39.110 | 122600 | 0.56% | |
39.100 | 213400 | 0.98% | |
39.090 | 111200 | 0.51% | |
39.080 | 125500 | 0.58% | |
39.070 | 94800 | 0.44% | |
39.060 | 28200 | 0.13% | |
39.050 | 207000 | 0.95% | |
39.040 | 49200 | 0.23% | |
39.030 | 41100 | 0.19% | |
39.020 | 20700 | 0.10% | |
39.010 | 63100 | 0.29% | |
39.000 | 235400 | 1.08% | |
38.990 | 130900 | 0.60% | |
38.980 | 51900 | 0.24% | |
38.970 | 99400 | 0.46% | |
38.960 | 54700 | 0.25% | |
38.950 | 61600 | 0.28% | |
38.940 | 20400 | 0.09% | |
38.930 | 28800 | 0.13% | |
38.920 | 32600 | 0.15% | |
38.910 | 34100 | 0.16% | |
38.900 | 132800 | 0.61% | |
38.890 | 32600 | 0.15% | |
38.880 | 83400 | 0.38% | |
38.870 | 21800 | 0.10% | |
38.860 | 56500 | 0.26% | |
38.850 | 63500 | 0.29% | |
38.840 | 33000 | 0.15% | |
38.830 | 52300 | 0.24% | |
38.820 | 31700 | 0.15% | |
38.810 | 91900 | 0.42% | |
38.800 | 78800 | 0.36% | |
38.790 | 49900 | 0.23% | |
38.780 | 37200 | 0.17% | |
38.770 | 30100 | 0.14% | |
38.760 | 36200 | 0.17% | |
38.750 | 64400 | 0.30% | |
38.740 | 41700 | 0.19% | |
38.730 | 62700 | 0.29% | |
38.720 | 6900 | 0.03% | |
38.710 | 28300 | 0.13% | |
38.700 | 114800 | 0.53% | |
38.690 | 60200 | 0.28% | |
38.680 | 56900 | 0.26% | |
38.670 | 77000 | 0.35% | |
38.660 | 75700 | 0.35% | |
38.650 | 60100 | 0.28% | |
38.640 | 6000 | 0.03% | |
38.630 | 35500 | 0.16% | |
38.620 | 68300 | 0.31% | |
38.610 | 55800 | 0.26% | |
38.600 | 47800 | 0.22% | |
38.590 | 21700 | 0.10% | |
38.580 | 17900 | 0.08% | |
38.570 | 30500 | 0.14% | |
38.560 | 43100 | 0.20% | |
38.550 | 27200 | 0.13% | |
38.540 | 1100 | 0.01% | |
38.520 | 18200 | 0.08% | |
38.510 | 38300 | 0.18% | |
38.500 | 3900 | 0.02% | |
38.490 | 4700 | 0.02% | |
38.470 | 1800 | 0.01% | |
38.450 | 900 | 0.00% | |
38.440 | 3100 | 0.01% | |
38.430 | 32500 | 0.15% | |
38.420 | 15800 | 0.07% | |
38.410 | 500 | 0.00% | |
38.390 | 25100 | 0.12% |