投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.410 3000 0.07%
14.400 4600 0.10%
14.390 3600 0.08%
14.380 5800 0.13%
14.370 600 0.01%
14.350 11200 0.25%
14.330 30500 0.69%
14.320 38200 0.86%
14.310 53100 1.20%
14.300 35100 0.79%
14.290 10800 0.24%
14.280 24300 0.55%
14.260 1100 0.02%
14.250 4900 0.11%
14.230 2000 0.05%
14.220 17800 0.40%
14.200 25900 0.58%
14.190 2600 0.06%
14.180 17200 0.39%
14.170 1000 0.02%
14.150 64800 1.46%
14.140 28100 0.63%
14.130 152200 3.43%
14.120 140500 3.17%
14.110 149000 3.36%
14.100 94000 2.12%
14.090 172400 3.89%
14.080 188600 4.26%
14.070 181900 4.10%
14.060 124900 2.82%
14.050 119300 2.69%
14.040 68100 1.54%
14.030 114100 2.57%
14.020 132300 2.99%
14.010 115700 2.61%
14.000 142100 3.21%
13.990 146600 3.31%
13.980 161660 3.65%
13.970 153700 3.47%
13.960 173500 3.91%
13.950 217000 4.90%
13.940 96300 2.17%
13.930 100500 2.27%
13.920 76940 1.74%
13.910 123908 2.80%
13.900 264500 5.97%
13.890 99800 2.25%
13.880 93900 2.12%
13.870 74100 1.67%
13.860 134800 3.04%
13.850 87500 1.97%
13.840 78100 1.76%
13.830 44900 1.01%
13.820 11700 0.26%
13.810 11300 0.25%