投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.050 36000 0.10%
15.000 678700 1.90%
14.950 95500 0.27%
14.940 28600 0.08%
14.920 15400 0.04%
14.910 141200 0.39%
14.900 448840 1.25%
14.880 3900 0.01%
14.850 290100 0.81%
14.840 38700 0.11%
14.830 434900 1.22%
14.810 37400 0.10%
14.800 2200 0.01%
14.780 380200 1.06%
14.770 32100 0.09%
14.760 88600 0.25%
14.750 178100 0.50%
14.740 424600 1.19%
14.730 630800 1.76%
14.720 529400 1.48%
14.710 561500 1.57%
14.700 1077100 3.01%
14.690 889800 2.49%
14.680 876280 2.45%
14.670 1155300 3.23%
14.660 964960 2.70%
14.650 728460 2.04%
14.640 926880 2.59%
14.630 1056600 2.95%
14.620 802000 2.24%
14.610 1428700 3.99%
14.600 2303780 6.44%
14.590 868200 2.43%
14.580 1172900 3.28%
14.570 1648560 4.61%
14.560 1742020 4.87%
14.550 1904320 5.32%
14.540 1276100 3.57%
14.530 1323280 3.70%
14.520 1170700 3.27%
14.510 399800 1.12%
14.500 1162200 3.25%
14.490 966000 2.70%
14.480 803660 2.25%
14.470 1072600 3.00%
14.460 1713700 4.79%
14.450 595980 1.67%
14.440 184860 0.52%
14.430 267000 0.75%
14.420 206456 0.58%