投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300494.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.170 11300 0.19%
16.160 2300 0.04%
16.150 66500 1.12%
16.140 85800 1.44%
16.130 26900 0.45%
16.120 56400 0.95%
16.100 48900 0.82%
16.090 119300 2.00%
16.080 88500 1.48%
16.070 119000 2.00%
16.060 91200 1.53%
16.050 81500 1.37%
16.040 41500 0.70%
16.030 117300 1.97%
16.020 122900 2.06%
16.010 53500 0.90%
16.000 89400 1.50%
15.990 37800 0.63%
15.980 47900 0.80%
15.970 56100 0.94%
15.960 51100 0.86%
15.950 99200 1.66%
15.940 45500 0.76%
15.930 106000 1.78%
15.920 77900 1.31%
15.910 75200 1.26%
15.900 152500 2.56%
15.890 116200 1.95%
15.880 172700 2.90%
15.870 131900 2.21%
15.860 99953 1.68%
15.850 106800 1.79%
15.840 81200 1.36%
15.830 125900 2.11%
15.820 98700 1.65%
15.810 154700 2.59%
15.800 143900 2.41%
15.790 87900 1.47%
15.780 126400 2.12%
15.770 65400 1.10%
15.760 87400 1.47%
15.750 145900 2.45%
15.740 197300 3.31%
15.730 224300 3.76%
15.720 237700 3.99%
15.710 218100 3.66%
15.700 206700 3.47%
15.690 259800 4.36%
15.680 249600 4.19%
15.670 212500 3.56%
15.660 107400 1.80%
15.650 103700 1.74%
15.640 83000 1.39%
15.630 22300 0.37%
15.620 49300 0.83%
15.610 16600 0.28%
15.600 59200 0.99%