| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:39 | 7.80 | -0.76% | -0.01 | 9 | 7,020 | 卖盘 |
| 09:41:36 | 7.81 | -0.64% | +0.01 | 7 | 5,467 | 买盘 |
| 09:41:33 | 7.80 | -0.76% | -- | 13 | 10,140 | 买盘 |
| 09:41:30 | 7.80 | -0.76% | +0.01 | 12 | 9,360 | 买盘 |
| 09:41:27 | 7.79 | -0.89% | -0.01 | 7 | 5,453 | 卖盘 |
| 09:41:24 | 7.80 | -0.76% | +0.02 | 34 | 26,520 | 买盘 |
| 09:41:21 | 7.78 | -1.02% | -0.01 | 49 | 38,122 | 卖盘 |
| 09:41:12 | 7.79 | -0.89% | -- | 4 | 3,116 | 买盘 |
| 09:41:09 | 7.79 | -0.89% | -- | 3 | 2,337 | 买盘 |
| 09:41:06 | 7.79 | -0.89% | +0.01 | 4 | 3,116 | 买盘 |
| 09:41:03 | 7.78 | -1.02% | -0.02 | 48 | 37,344 | 卖盘 |
| 09:41:00 | 7.80 | -0.76% | +0.02 | 2 | 1,560 | 买盘 |
| 09:40:54 | 7.78 | -1.02% | -0.02 | 10 | 7,780 | 卖盘 |
| 09:40:51 | 7.80 | -0.76% | -- | 11 | 8,580 | 买盘 |
| 09:40:48 | 7.80 | -0.76% | +0.01 | 6 | 4,680 | 买盘 |
| 09:40:42 | 7.79 | -0.89% | -- | 229 | 178,391 | 买盘 |
| 09:40:39 | 7.79 | -0.89% | -- | 18 | 14,022 | 卖盘 |
| 09:40:36 | 7.79 | -0.89% | -0.01 | 14 | 10,906 | 卖盘 |
| 09:40:33 | 7.80 | -0.76% | -- | 4 | 3,120 | 买盘 |
| 09:40:27 | 7.80 | -0.76% | -0.01 | 4 | 3,120 | 卖盘 |
| 09:40:24 | 7.81 | -0.64% | -- | 1 | 781 | 买盘 |
| 09:40:21 | 7.81 | -0.64% | -0.01 | 44 | 34,364 | 卖盘 |
| 09:40:18 | 7.82 | -0.51% | +0.01 | 14 | 10,948 | 买盘 |
| 09:40:12 | 7.81 | -0.64% | -0.01 | 26 | 20,306 | 卖盘 |
| 09:40:09 | 7.82 | -0.51% | -- | 7 | 5,474 | 买盘 |
| 09:40:06 | 7.82 | -0.51% | -- | 82 | 64,124 | 买盘 |
| 09:40:03 | 7.82 | -0.51% | -- | 41 | 32,062 | 卖盘 |
| 09:40:00 | 7.82 | -0.51% | -0.01 | 9 | 7,038 | 卖盘 |
| 09:39:57 | 7.83 | -0.38% | +0.01 | 21 | 16,443 | 买盘 |
| 09:39:54 | 7.82 | -0.51% | -0.01 | 24 | 18,768 | 卖盘 |
| 09:39:51 | 7.83 | -0.38% | +0.02 | 26 | 20,358 | 买盘 |
| 09:39:48 | 7.81 | -0.64% | -0.01 | 38 | 29,678 | 卖盘 |
| 09:39:45 | 7.82 | -0.51% | -0.01 | 30 | 23,460 | 卖盘 |
| 09:39:42 | 7.83 | -0.38% | -- | 2 | 1,566 | 买盘 |
| 09:39:39 | 7.83 | -0.38% | +0.01 | 53 | 41,499 | 买盘 |
| 09:39:36 | 7.82 | -0.51% | -- | 1 | 782 | 卖盘 |
| 09:39:33 | 7.82 | -0.51% | -- | 14 | 10,948 | 卖盘 |
| 09:39:30 | 7.82 | -0.51% | -- | 35 | 27,370 | 买盘 |
| 09:39:27 | 7.82 | -0.51% | -- | 13 | 10,166 | 买盘 |
| 09:39:24 | 7.82 | -0.51% | -- | 53 | 41,446 | 买盘 |
| 09:39:21 | 7.82 | -0.51% | +0.01 | 3 | 2,346 | 买盘 |
| 09:39:18 | 7.81 | -0.64% | -0.01 | 7 | 5,467 | 卖盘 |
| 09:39:15 | 7.82 | -0.51% | +0.01 | 7 | 5,474 | 买盘 |
| 09:39:12 | 7.81 | -0.64% | +0.01 | 133 | 103,873 | 买盘 |
| 09:39:09 | 7.80 | -0.76% | -- | 4 | 3,120 | 买盘 |
| 09:39:06 | 7.80 | -0.76% | -- | 114 | 88,920 | 卖盘 |
| 09:39:03 | 7.80 | -0.76% | -- | 8 | 6,240 | 卖盘 |
| 09:39:00 | 7.80 | -0.76% | -- | 2 | 1,560 | 卖盘 |
| 09:38:57 | 7.80 | -0.76% | -- | 1 | 780 | 中性盘 |
| 09:38:54 | 7.80 | -0.76% | +0.01 | 88 | 68,640 | 买盘 |
| 09:38:51 | 7.79 | -0.89% | +0.03 | 21 | 16,359 | 买盘 |
| 09:38:42 | 7.76 | -1.27% | -0.02 | 83 | 64,408 | 卖盘 |
| 09:38:39 | 7.78 | -1.02% | -- | 23 | 17,894 | 买盘 |
| 09:38:36 | 7.78 | -1.02% | +0.01 | 112 | 87,136 | 买盘 |
| 09:38:30 | 7.77 | -1.15% | +0.01 | 2 | 1,554 | 买盘 |
| 09:38:24 | 7.76 | -1.27% | -- | 77 | 59,752 | 买盘 |
| 09:38:21 | 7.76 | -1.27% | +0.02 | 3 | 2,328 | 买盘 |
| 09:38:18 | 7.74 | -1.53% | -0.02 | 1 | 774 | 卖盘 |
| 09:38:15 | 7.76 | -1.27% | -- | 16 | 12,416 | 买盘 |
| 09:38:12 | 7.76 | -1.27% | -0.01 | 297 | 230,472 | 卖盘 |
| 09:38:03 | 7.77 | -1.15% | -- | 3 | 2,331 | 买盘 |
| 09:38:00 | 7.77 | -1.15% | -- | 16 | 12,432 | 买盘 |
| 09:37:57 | 7.77 | -1.15% | -- | 49 | 38,073 | 卖盘 |
| 09:37:54 | 7.77 | -1.15% | -- | 2 | 1,554 | 卖盘 |
| 09:37:51 | 7.77 | -1.15% | -- | 5 | 3,885 | 卖盘 |
| 09:37:45 | 7.77 | -1.15% | +0.01 | 54 | 41,958 | 买盘 |
| 09:37:39 | 7.76 | -1.27% | -- | 8 | 6,208 | 买盘 |
| 09:37:36 | 7.76 | -1.27% | -- | 63 | 48,888 | 卖盘 |
| 09:37:33 | 7.76 | -1.27% | -- | 31 | 24,056 | 中性盘 |
| 09:37:27 | 7.76 | -1.27% | -- | 59 | 45,784 | 中性盘 |
