| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:48 | 33.69 | +6.28% | +0.02 | 176 | 592,944 | 买盘 |
| 10:21:45 | 33.67 | +6.21% | -- | 120 | 404,040 | 卖盘 |
| 10:21:42 | 33.67 | +6.21% | -- | 134 | 451,178 | 买盘 |
| 10:21:39 | 33.67 | +6.21% | -0.01 | 95 | 319,865 | 中性盘 |
| 10:21:36 | 33.68 | +6.25% | +0.01 | 205 | 690,440 | 买盘 |
| 10:21:33 | 33.67 | +6.21% | -- | 45 | 151,515 | 卖盘 |
| 10:21:30 | 33.67 | +6.21% | +0.04 | 285 | 959,595 | 买盘 |
| 10:21:27 | 33.63 | +6.09% | -0.03 | 1122 | 3,773,286 | 卖盘 |
| 10:21:24 | 33.66 | +6.18% | +0.03 | 558 | 1,878,228 | 买盘 |
| 10:21:21 | 33.63 | +6.09% | -- | 135 | 454,005 | 卖盘 |
| 10:21:18 | 33.63 | +6.09% | -0.03 | 136 | 457,368 | 卖盘 |
| 10:21:15 | 33.66 | +6.18% | -- | 287 | 966,042 | 卖盘 |
| 10:21:12 | 33.66 | +6.18% | -- | 508 | 1,709,928 | 卖盘 |
| 10:21:09 | 33.66 | +6.18% | -0.02 | 95 | 319,770 | 卖盘 |
| 10:21:06 | 33.68 | +6.25% | -- | 239 | 804,952 | 卖盘 |
| 10:21:03 | 33.68 | +6.25% | -0.02 | 1310 | 4,412,080 | 卖盘 |
| 10:21:00 | 33.70 | +6.31% | -0.07 | 1138 | 3,835,060 | 卖盘 |
| 10:20:57 | 33.77 | +6.53% | -- | 324 | 1,094,148 | 卖盘 |
| 10:20:54 | 33.77 | +6.53% | -- | 227 | 766,579 | 买盘 |
| 10:20:51 | 33.77 | +6.53% | -0.02 | 254 | 857,758 | 卖盘 |
| 10:20:48 | 33.79 | +6.59% | -- | 161 | 544,019 | 中性盘 |
| 10:20:45 | 33.79 | +6.59% | +0.04 | 172 | 581,188 | 买盘 |
| 10:20:42 | 33.75 | +6.47% | +0.07 | 245 | 826,875 | 买盘 |
| 10:20:39 | 33.68 | +6.25% | -0.08 | 255 | 858,840 | 卖盘 |
| 10:20:36 | 33.76 | +6.50% | +0.01 | 1080 | 3,646,080 | 买盘 |
| 10:20:33 | 33.75 | +6.47% | -0.01 | 700 | 2,362,500 | 卖盘 |
| 10:20:30 | 33.76 | +6.50% | +0.01 | 233 | 786,608 | 中性盘 |
| 10:20:27 | 33.75 | +6.47% | -- | 357 | 1,204,875 | 卖盘 |
| 10:20:24 | 33.75 | +6.47% | -0.04 | 70 | 236,250 | 卖盘 |
| 10:20:21 | 33.79 | +6.59% | -- | 321 | 1,084,659 | 卖盘 |
| 10:20:18 | 33.79 | +6.59% | -0.04 | 362 | 1,223,198 | 卖盘 |
| 10:20:15 | 33.83 | +6.72% | +0.03 | 419 | 1,417,477 | 买盘 |
| 10:20:12 | 33.80 | +6.62% | -0.04 | 670 | 2,264,600 | 卖盘 |
| 10:20:09 | 33.84 | +6.75% | +0.04 | 180 | 609,120 | 买盘 |
| 10:20:06 | 33.80 | +6.62% | -0.03 | 377 | 1,274,260 | 卖盘 |
| 10:20:03 | 33.83 | +6.72% | +0.03 | 533 | 1,803,139 | 买盘 |
| 10:20:00 | 33.80 | +6.62% | -- | 180 | 608,400 | 卖盘 |
| 10:19:57 | 33.80 | +6.62% | -- | 758 | 2,562,040 | 卖盘 |
| 10:19:54 | 33.80 | +6.62% | +0.01 | 320 | 1,081,600 | 买盘 |
| 10:19:51 | 33.79 | +6.59% | -- | 620 | 2,094,980 | 卖盘 |
| 10:19:48 | 33.79 | +6.59% | -- | 420 | 1,419,180 | 卖盘 |
| 10:19:45 | 33.79 | +6.59% | +0.02 | 106 | 358,174 | 买盘 |
| 10:19:42 | 33.77 | +6.53% | +0.03 | 211 | 712,547 | 买盘 |
| 10:19:39 | 33.74 | +6.44% | +0.04 | 219 | 738,906 | 买盘 |
| 10:19:36 | 33.70 | +6.31% | -0.05 | 126 | 424,620 | 卖盘 |
| 10:19:33 | 33.75 | +6.47% | +0.15 | 185 | 624,375 | 买盘 |
| 10:19:30 | 33.60 | +5.99% | +0.04 | 248 | 833,280 | 中性盘 |
| 10:19:27 | 33.56 | +5.87% | -- | 657 | 2,204,892 | 买盘 |
| 10:19:24 | 33.56 | +5.87% | -0.02 | 211 | 708,116 | 卖盘 |
| 10:19:21 | 33.58 | +5.93% | -0.02 | 617 | 2,071,886 | 卖盘 |
| 10:19:18 | 33.60 | +5.99% | -- | 409 | 1,374,240 | 买盘 |
| 10:19:15 | 33.60 | +5.99% | -0.1 | 478 | 1,606,080 | 卖盘 |
| 10:19:12 | 33.70 | +6.31% | -- | 177 | 596,490 | 买盘 |
| 10:19:09 | 33.70 | +6.31% | -0.1 | 1104 | 3,720,480 | 卖盘 |
| 10:19:06 | 33.80 | +6.62% | -0.03 | 515 | 1,740,700 | 卖盘 |
| 10:19:03 | 33.83 | +6.72% | -- | 686 | 2,320,738 | 卖盘 |
| 10:19:00 | 33.83 | +6.72% | -0.05 | 1797 | 6,079,251 | 卖盘 |
| 10:18:57 | 33.88 | +6.88% | -- | 2033 | 6,887,804 | 卖盘 |
| 10:18:54 | 33.88 | +6.88% | -0.01 | 972 | 3,293,136 | 卖盘 |
| 10:18:51 | 33.89 | +6.91% | +0.01 | 2316 | 7,848,924 | 买盘 |
| 10:18:48 | 33.88 | +6.88% | +0.02 | 708 | 2,398,704 | 买盘 |
| 10:18:45 | 33.86 | +6.81% | +0.01 | 491 | 1,662,526 | 买盘 |
| 10:18:42 | 33.85 | +6.78% | +0.03 | 871 | 2,948,335 | 买盘 |
| 10:18:39 | 33.82 | +6.69% | +0.02 | 623 | 2,106,986 | 买盘 |
| 10:18:36 | 33.80 | +6.62% | -- | 731 | 2,470,780 | 中性盘 |
