| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.95 | -1.09% | -0.01 | 1770 | 3,531,150 | 中性盘 |
| 14:57:00 | 19.96 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.96 | -1.04% | +0.01 | 141 | 281,436 | 买盘 |
| 14:56:54 | 19.95 | -1.09% | -- | 36 | 71,820 | 卖盘 |
| 14:56:51 | 19.95 | -1.09% | -- | 21 | 41,895 | 卖盘 |
| 14:56:48 | 19.95 | -1.09% | -- | 11 | 21,945 | 卖盘 |
| 14:56:45 | 19.95 | -1.09% | -0.01 | 52 | 103,740 | 卖盘 |
| 14:56:42 | 19.96 | -1.04% | +0.01 | 108 | 215,568 | 买盘 |
| 14:56:39 | 19.95 | -1.09% | -- | 78 | 155,610 | 卖盘 |
| 14:56:36 | 19.95 | -1.09% | -0.01 | 35 | 69,825 | 卖盘 |
| 14:56:33 | 19.96 | -1.04% | +0.01 | 20 | 39,920 | 买盘 |
| 14:56:30 | 19.95 | -1.09% | -- | 40 | 79,800 | 卖盘 |
| 14:56:27 | 19.95 | -1.09% | -- | 85 | 169,575 | 买盘 |
| 14:56:24 | 19.95 | -1.09% | -- | 6 | 11,970 | 买盘 |
| 14:56:21 | 19.95 | -1.09% | -0.01 | 91 | 181,545 | 卖盘 |
| 14:56:18 | 19.96 | -1.04% | -- | 33 | 65,868 | 买盘 |
| 14:56:15 | 19.96 | -1.04% | +0.01 | 15 | 29,940 | 买盘 |
| 14:56:12 | 19.95 | -1.09% | -- | 29 | 57,855 | 卖盘 |
| 14:56:09 | 19.95 | -1.09% | -0.01 | 19 | 37,905 | 卖盘 |
| 14:56:06 | 19.96 | -1.04% | +0.01 | 22 | 43,912 | 买盘 |
| 14:56:03 | 19.95 | -1.09% | -- | 67 | 133,665 | 卖盘 |
| 14:56:00 | 19.95 | -1.09% | -- | 46 | 91,770 | 中性盘 |
