润欣科技(sz300493)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.000	537400	0.90%
14.990	405900	0.68%
14.980	73300	0.12%
14.970	221600	0.37%
14.960	368300	0.62%
14.950	96100	0.16%
14.930	174500	0.29%
14.920	228700	0.38%
14.910	162000	0.27%
14.900	244600	0.41%
14.890	200600	0.34%
14.880	354300	0.60%
14.870	105500	0.18%
14.860	97200	0.16%
14.850	471800	0.79%
14.840	196000	0.33%
14.830	46000	0.08%
14.820	5000	0.01%
14.810	327100	0.55%
14.800	617000	1.04%
14.790	286500	0.48%
14.780	1069300	1.80%
14.770	308200	0.52%
14.760	266800	0.45%
14.750	384200	0.65%
14.740	144400	0.24%
14.730	57200	0.10%
14.710	75000	0.13%
14.700	60900	0.10%
14.680	155800	0.26%
14.660	19900	0.03%
14.650	736400	1.24%
14.610	49700	0.08%
14.600	104100	0.17%
14.590	270600	0.45%
14.580	111600	0.19%
14.570	19200	0.03%
14.560	152800	0.26%
14.550	110900	0.19%
14.540	61400	0.10%
14.530	29300	0.05%
14.520	13600	0.02%
14.510	88100	0.15%
14.500	216700	0.36%
14.490	43100	0.07%
14.480	400100	0.67%
14.470	180700	0.30%
14.460	147000	0.25%
14.450	277850	0.47%
14.440	457600	0.77%
14.430	71200	0.12%
14.420	115750	0.19%
14.410	196200	0.33%
14.400	89000	0.15%
14.390	118700	0.20%
14.380	47800	0.08%
14.370	150100	0.25%
14.360	172800	0.29%
14.350	495200	0.83%
14.340	179800	0.30%
14.330	532300	0.89%
14.320	816800	1.37%
14.310	302700	0.51%
14.300	586800	0.99%
14.290	579150	0.97%
14.280	92900	0.16%
14.270	105700	0.18%
14.260	1031200	1.73%
14.250	329200	0.55%
14.240	1109000	1.86%
14.230	397600	0.67%
14.220	479800	0.81%
14.210	312800	0.53%
14.200	657500	1.10%
14.190	186800	0.31%
14.180	162500	0.27%
14.170	163919	0.28%
14.160	814919	1.37%
14.150	266681	0.45%
14.140	297500	0.50%
14.130	193775	0.33%
14.120	383900	0.64%
14.110	174600	0.29%
14.100	283500	0.48%
14.090	400100	0.67%
14.080	603800	1.01%
14.070	513500	0.86%
14.060	414300	0.70%
14.050	711300	1.19%
14.040	422800	0.71%
14.030	358600	0.60%
14.020	349900	0.59%
14.010	391900	0.66%
14.000	1193000	2.00%
13.990	1036650	1.74%
13.980	960300	1.61%
13.970	562500	0.94%
13.960	714800	1.20%
13.950	1434000	2.41%
13.940	449000	0.75%
13.930	1029300	1.73%
13.920	837600	1.41%
13.910	520900	0.88%
13.900	1310800	2.20%
13.890	733700	1.23%
13.880	608000	1.02%
13.870	134400	0.23%
13.860	216300	0.36%
13.850	709200	1.19%
13.840	111200	0.19%
13.830	443900	0.75%
13.820	41900	0.07%
13.810	151000	0.25%
13.800	526650	0.88%
13.790	191600	0.32%
13.780	526075	0.88%
13.770	554700	0.93%
13.760	639100	1.07%
13.750	752900	1.26%
13.740	428900	0.72%
13.730	274600	0.46%
13.720	524600	0.88%
13.710	387340	0.65%
13.700	1161400	1.95%
13.690	435275	0.73%
13.680	922760	1.55%
13.670	761000	1.28%
13.660	744700	1.25%
13.650	869225	1.46%
13.640	752225	1.26%
13.630	703100	1.18%
13.620	751225	1.26%
13.610	509775	0.86%
13.600	947300	1.59%
13.590	335700	0.56%
13.580	266200	0.45%
13.570	621000	1.04%
13.560	1477665	2.48%
13.550	715975	1.20%
13.540	803956	1.35%
13.530	618900	1.04%
13.520	487200	0.82%
13.510	216100	0.36%
13.500	128700	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300493.SZ)