润欣科技(sz300493)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
30.580	271800	0.26%
30.570	66200	0.06%
30.550	234500	0.22%
30.540	138100	0.13%
30.530	95000	0.09%
30.520	34000	0.03%
30.510	355700	0.33%
30.500	330800	0.31%
30.490	30000	0.03%
30.480	454000	0.43%
30.470	187300	0.18%
30.460	59900	0.06%
30.450	559100	0.53%
30.440	230100	0.22%
30.430	43700	0.04%
30.420	133900	0.13%
30.410	97500	0.09%
30.400	99400	0.09%
30.390	197500	0.19%
30.380	326900	0.31%
30.370	44100	0.04%
30.360	234600	0.22%
30.350	132400	0.12%
30.340	369300	0.35%
30.330	168800	0.16%
30.320	21500	0.02%
30.310	165500	0.16%
30.300	289100	0.27%
30.290	385100	0.36%
30.280	251100	0.24%
30.260	113000	0.11%
30.250	190000	0.18%
30.240	1400	0.00%
30.230	314400	0.30%
30.220	19100	0.02%
30.210	240100	0.23%
30.160	56600	0.05%
30.130	34600	0.03%
30.120	267100	0.25%
30.110	17200	0.02%
30.100	40700	0.04%
30.080	136300	0.13%
30.070	179900	0.17%
30.060	59000	0.06%
30.050	127800	0.12%
30.040	5800	0.01%
30.030	163200	0.15%
30.020	445600	0.42%
30.010	157700	0.15%
30.000	979150	0.92%
29.990	451000	0.42%
29.980	317200	0.30%
29.970	313300	0.29%
29.960	18600	0.02%
29.950	374400	0.35%
29.940	299300	0.28%
29.930	282950	0.27%
29.920	387200	0.36%
29.910	73300	0.07%
29.900	396100	0.37%
29.890	333200	0.31%
29.880	769500	0.72%
29.870	629800	0.59%
29.860	868800	0.82%
29.850	247800	0.23%
29.840	264600	0.25%
29.830	170200	0.16%
29.820	369000	0.35%
29.810	204100	0.19%
29.800	583900	0.55%
29.790	537600	0.51%
29.780	192000	0.18%
29.770	313000	0.29%
29.760	549300	0.52%
29.750	262500	0.25%
29.740	280500	0.26%
29.730	173700	0.16%
29.720	614800	0.58%
29.710	935400	0.88%
29.700	643600	0.60%
29.690	205500	0.19%
29.680	564000	0.53%
29.670	127600	0.12%
29.660	181800	0.17%
29.650	200000	0.19%
29.640	55800	0.05%
29.630	134600	0.13%
29.620	231900	0.22%
29.610	212100	0.20%
29.600	762300	0.72%
29.590	207800	0.20%
29.580	213300	0.20%
29.570	134400	0.13%
29.560	164400	0.15%
29.550	525100	0.49%
29.540	369600	0.35%
29.530	485400	0.46%
29.520	262900	0.25%
29.510	384400	0.36%
29.500	571500	0.54%
29.490	585900	0.55%
29.480	816500	0.77%
29.470	404700	0.38%
29.460	244800	0.23%
29.450	489500	0.46%
29.440	356400	0.34%
29.430	132800	0.12%
29.420	463800	0.44%
29.410	460200	0.43%
29.400	870500	0.82%
29.390	109100	0.10%
29.380	572900	0.54%
29.370	258500	0.24%
29.360	645700	0.61%
29.350	245800	0.23%
29.340	126300	0.12%
29.330	396900	0.37%
29.320	88400	0.08%
29.310	441300	0.41%
29.300	771900	0.73%
29.290	283900	0.27%
29.280	104300	0.10%
29.270	68900	0.06%
29.260	216400	0.20%
29.250	83600	0.08%
29.240	187500	0.18%
29.230	351700	0.33%
29.220	383100	0.36%
29.210	328100	0.31%
29.200	552300	0.52%
29.190	456400	0.43%
29.180	299100	0.28%
29.170	224600	0.21%
29.160	317100	0.30%
29.150	328900	0.31%
29.140	233800	0.22%
29.130	305700	0.29%
29.120	596300	0.56%
29.110	986000	0.93%
29.100	566400	0.53%
29.090	331575	0.31%
29.080	468625	0.44%
29.070	538925	0.51%
29.060	518550	0.49%
29.050	372875	0.35%
29.040	115900	0.11%
29.030	1723500	1.62%
29.020	540900	0.51%
29.010	561000	0.53%
29.000	3919500	3.68%
28.990	545100	0.51%
28.980	417500	0.39%
28.970	135700	0.13%
28.960	556000	0.52%
28.950	335000	0.31%
28.940	207600	0.20%
28.930	242600	0.23%
28.920	178100	0.17%
28.910	361400	0.34%
28.900	831930	0.78%
28.890	372000	0.35%
28.880	1856400	1.74%
28.870	88300	0.08%
28.860	69700	0.07%
28.850	442375	0.42%
28.840	772800	0.73%
28.830	344300	0.32%
28.820	253900	0.24%
28.810	689500	0.65%
28.800	1218000	1.14%
28.790	831175	0.78%
28.780	770200	0.72%
28.770	485700	0.46%
28.760	854900	0.80%
28.750	630400	0.59%
28.740	548525	0.52%
28.730	627500	0.59%
28.720	634600	0.60%
28.710	512100	0.48%
28.700	2038325	1.92%
28.690	507500	0.48%
28.680	398200	0.37%
28.670	156400	0.15%
28.660	357225	0.34%
28.650	378900	0.36%
28.640	205800	0.19%
28.630	313400	0.29%
28.620	123600	0.12%
28.610	229700	0.22%
28.600	1983900	1.86%
28.590	470100	0.44%
28.580	505800	0.48%
28.570	274000	0.26%
28.560	327000	0.31%
28.550	704700	0.66%
28.540	85400	0.08%
28.530	49100	0.05%
28.520	321600	0.30%
28.510	299500	0.28%
28.500	296000	0.28%
28.490	273300	0.26%
28.480	266500	0.25%
28.470	490000	0.46%
28.460	623900	0.59%
28.450	243000	0.23%
28.440	297194	0.28%
28.430	418700	0.39%
28.420	254575	0.24%
28.410	151800	0.14%
28.400	555600	0.52%
28.390	215900	0.20%
28.380	466406	0.44%
28.370	122900	0.12%
28.360	373375	0.35%
28.350	500225	0.47%
28.340	185500	0.17%
28.330	189400	0.18%
28.320	135900	0.13%
28.310	254800	0.24%
28.300	409600	0.39%
28.290	441800	0.42%
28.280	113600	0.11%
28.270	180300	0.17%
28.260	151100	0.14%
28.250	198800	0.19%
28.240	208600	0.20%
28.230	161600	0.15%
28.220	153400	0.14%
28.210	360400	0.34%
28.200	702100	0.66%
28.190	481801	0.45%
28.180	236700	0.22%
28.170	528300	0.50%
28.160	342800	0.32%
28.150	829700	0.78%
28.140	428025	0.40%
28.130	283700	0.27%
28.120	425800	0.40%
28.110	505700	0.48%
28.100	536300	0.50%
28.090	440500	0.41%
28.080	432500	0.41%
28.070	488300	0.46%
28.060	544500	0.51%
28.050	342500	0.32%
28.040	373900	0.35%
28.030	653700	0.61%
28.020	568700	0.53%
28.010	575800	0.54%
28.000	413700	0.39%
27.990	157445	0.15%
27.980	841600	0.79%
27.970	363945	0.34%
27.960	237500	0.22%
27.950	535800	0.50%
27.940	172100	0.16%
27.930	196455	0.18%
27.920	469600	0.44%
27.910	401900	0.38%
27.900	713600	0.67%
27.890	199400	0.19%
27.880	826900	0.78%
27.870	62100	0.06%
27.860	254300	0.24%
27.850	137400	0.13%
27.840	287700	0.27%
27.830	90600	0.09%
27.820	322400	0.30%
27.810	258000	0.24%
27.800	483600	0.45%
27.790	289800	0.27%
27.780	170700	0.16%
27.770	50100	0.05%
27.760	80100	0.08%
27.750	96400	0.09%
27.740	118200	0.11%
27.730	28200	0.03%
27.720	79700	0.07%
27.710	225700	0.21%
27.700	468300	0.44%
27.690	141400	0.13%
27.680	21500	0.02%
27.670	268000	0.25%
27.660	74200	0.07%
27.650	136700	0.13%
27.640	13900	0.01%
27.570	137000	0.13%
27.550	36700	0.03%
27.530	52200	0.05%
27.500	658800	0.62%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300493.SZ)