| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.80 | -1.55% | -0.04 | 724 | 782,730 | 卖盘 |
| 14:57:03 | 10.84 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 10.84 | -1.19% | -- | 1 | 1,084 | 卖盘 |
| 14:56:51 | 10.84 | -1.19% | -- | 2 | 2,168 | 卖盘 |
| 14:56:48 | 10.84 | -1.19% | -- | 2 | 2,168 | 卖盘 |
| 14:56:45 | 10.84 | -1.19% | +0.01 | 252 | 273,168 | 买盘 |
| 14:56:42 | 10.83 | -1.28% | -- | 25 | 27,075 | 卖盘 |
| 14:56:21 | 10.83 | -1.28% | -- | 6 | 6,769 | 卖盘 |
| 14:56:18 | 10.83 | -1.28% | -- | 16 | 17,328 | 买盘 |
| 14:56:15 | 10.83 | -1.28% | -- | 1 | 1,083 | 买盘 |
| 14:56:12 | 10.83 | -1.28% | -- | 41 | 44,403 | 买盘 |
| 14:56:03 | 10.83 | -1.28% | +0.01 | 70 | 75,810 | 买盘 |
| 14:55:48 | 10.82 | -1.37% | -0.01 | 11 | 11,902 | 卖盘 |
| 14:55:45 | 10.83 | -1.28% | +0.01 | 4 | 4,332 | 买盘 |
| 14:55:39 | 10.82 | -1.37% | -0.01 | 1 | 1,082 | 卖盘 |
| 14:55:33 | 10.83 | -1.28% | -- | 23 | 24,909 | 卖盘 |
| 14:55:30 | 10.83 | -1.28% | -- | 11 | 11,913 | 卖盘 |
| 14:55:27 | 10.83 | -1.28% | -0.01 | 40 | 43,320 | 卖盘 |
| 14:55:21 | 10.84 | -1.19% | -- | 2 | 2,168 | 买盘 |
| 14:55:15 | 10.84 | -1.19% | +0.01 | 3 | 3,252 | 买盘 |
| 14:55:06 | 10.83 | -1.28% | -- | 1 | 1,083 | 卖盘 |
| 14:55:03 | 10.83 | -1.28% | -0.01 | 9 | 9,747 | 卖盘 |
| 14:55:00 | 10.84 | -1.19% | +0.01 | 1 | 1,084 | 买盘 |
| 14:54:57 | 10.83 | -1.28% | -- | 2 | 2,166 | 卖盘 |
| 14:54:54 | 10.83 | -1.28% | -- | 2 | 2,166 | 卖盘 |
| 14:54:51 | 10.83 | -1.28% | -- | 1 | 1,083 | 卖盘 |
| 14:54:48 | 10.83 | -1.28% | -- | 24 | 25,992 | 卖盘 |
| 14:54:45 | 10.83 | -1.28% | -- | 2 | 2,166 | 卖盘 |
| 14:54:42 | 10.83 | -1.28% | -- | 3 | 3,249 | 卖盘 |
| 14:54:18 | 10.83 | -1.28% | -- | 12 | 12,996 | 卖盘 |
| 14:54:15 | 10.83 | -1.28% | -- | 1 | 1,083 | 卖盘 |
| 14:54:00 | 10.83 | -1.28% | -- | 70 | 75,810 | 卖盘 |
| 14:53:45 | 10.83 | -1.28% | -0.01 | 5 | 5,415 | 卖盘 |
| 14:53:42 | 10.84 | -1.19% | +0.01 | 180 | 195,120 | 买盘 |
| 14:53:30 | 10.83 | -1.28% | -0.01 | 17 | 18,411 | 卖盘 |
| 14:52:48 | 10.84 | -1.19% | -- | 11 | 11,924 | 买盘 |
| 14:52:45 | 10.84 | -1.19% | -- | 7 | 7,588 | 买盘 |
| 14:52:39 | 10.84 | -1.19% | -- | 2 | 2,168 | 买盘 |
| 14:52:36 | 10.84 | -1.19% | -- | 13 | 14,092 | 买盘 |
| 14:52:33 | 10.84 | -1.19% | +0.01 | 48 | 52,032 | 买盘 |
| 14:52:27 | 10.83 | -1.28% | -- | 1 | 1,083 | 卖盘 |
| 14:52:24 | 10.83 | -1.28% | -- | 8 | 8,664 | 卖盘 |
| 14:52:15 | 10.83 | -1.28% | +0.01 | 2 | 2,166 | 中性盘 |
| 14:51:48 | 10.82 | -1.37% | -0.01 | 45 | 48,690 | 卖盘 |
| 14:51:45 | 10.83 | -1.28% | -- | 1 | 1,083 | 买盘 |
| 14:51:42 | 10.83 | -1.28% | +0.01 | 1 | 1,083 | 买盘 |
| 14:51:33 | 10.82 | -1.37% | -0.01 | 5 | 5,410 | 卖盘 |
| 14:50:57 | 10.83 | -1.28% | -- | 5 | 5,415 | 卖盘 |
| 14:50:54 | 10.83 | -1.28% | -0.01 | 15 | 16,245 | 卖盘 |
| 14:50:24 | 10.84 | -1.19% | -- | 9 | 9,756 | 买盘 |
| 14:50:09 | 10.84 | -1.19% | +0.02 | 1 | 1,084 | 买盘 |
| 14:50:03 | 10.82 | -1.37% | -0.02 | 12 | 12,984 | 卖盘 |
| 14:49:54 | 10.84 | -1.19% | -- | 1 | 1,084 | 卖盘 |
| 14:49:51 | 10.84 | -1.19% | -- | 5 | 5,420 | 卖盘 |
| 14:49:48 | 10.84 | -1.19% | +0.02 | 24 | 26,016 | 买盘 |
| 14:49:45 | 10.82 | -1.37% | -0.02 | 30 | 32,460 | 卖盘 |
| 14:49:27 | 10.84 | -1.19% | +0.02 | 1 | 1,084 | 买盘 |
| 14:49:18 | 10.82 | -1.37% | -- | 13 | 14,066 | 卖盘 |
| 14:49:06 | 10.82 | -1.37% | -0.02 | 78 | 85,208 | 卖盘 |
| 14:48:57 | 10.84 | -1.19% | -- | 1 | 1,084 | 买盘 |
| 14:48:54 | 10.84 | -1.19% | -- | 3 | 3,252 | 卖盘 |
| 14:48:51 | 10.84 | -1.19% | -- | 2 | 2,168 | 买盘 |
| 14:48:45 | 10.84 | -1.19% | +0.01 | 5 | 5,420 | 买盘 |
| 14:48:36 | 10.83 | -1.28% | -0.01 | 83 | 89,889 | 卖盘 |
| 14:48:24 | 10.84 | -1.19% | -- | 1 | 1,084 | 买盘 |
| 14:48:21 | 10.84 | -1.19% | -- | 3 | 3,252 | 买盘 |
| 14:48:15 | 10.84 | -1.19% | -- | 4 | 4,336 | 买盘 |
| 14:48:12 | 10.84 | -1.19% | +0.01 | 1 | 1,084 | 买盘 |
| 14:48:06 | 10.83 | -1.28% | -0.01 | 50 | 54,150 | 卖盘 |
| 14:48:03 | 10.84 | -1.19% | +0.01 | 6 | 6,504 | 买盘 |
| 14:48:00 | 10.83 | -1.28% | -0.01 | 5 | 5,415 | 卖盘 |
| 14:47:42 | 10.84 | -1.19% | +0.01 | 1 | 1,084 | 买盘 |
| 14:47:33 | 10.83 | -1.28% | -- | 24 | 25,992 | 卖盘 |
| 14:47:12 | 10.83 | -1.28% | -- | 1 | 1,083 | 中性盘 |
| 14:47:03 | 10.83 | -1.28% | -0.03 | 50 | 54,150 | 卖盘 |
| 14:46:54 | 10.86 | -1.00% | -- | 2 | 2,172 | 卖盘 |
| 14:46:51 | 10.86 | -1.00% | -0.02 | 1 | 1,086 | 中性盘 |
| 14:46:45 | 10.88 | -0.82% | +0.06 | 400 | 435,200 | 买盘 |
| 14:46:36 | 10.82 | -1.37% | -0.02 | 100 | 108,200 | 卖盘 |
| 14:46:33 | 10.84 | -1.19% | -- | 13 | 14,092 | 买盘 |
| 14:46:30 | 10.84 | -1.19% | +0.01 | 25 | 27,100 | 买盘 |
| 14:46:27 | 10.83 | -1.28% | +0.02 | 3 | 3,249 | 买盘 |
| 14:46:21 | 10.81 | -1.46% | -- | 97 | 104,857 | 中性盘 |
