投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东杰智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300486.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.80-1.55%-0.04724782,730
卖盘
14:57:0310.84-1.19%--00

中性盘

14:56:5410.84-1.19%--11,084
卖盘
14:56:5110.84-1.19%--22,168
卖盘
14:56:4810.84-1.19%--22,168
卖盘
14:56:4510.84-1.19%+0.01252273,168
买盘
14:56:4210.83-1.28%--2527,075
卖盘
14:56:2110.83-1.28%--66,769
卖盘
14:56:1810.83-1.28%--1617,328
买盘
14:56:1510.83-1.28%--11,083
买盘
14:56:1210.83-1.28%--4144,403
买盘
14:56:0310.83-1.28%+0.017075,810
买盘
14:55:4810.82-1.37%-0.011111,902
卖盘
14:55:4510.83-1.28%+0.0144,332
买盘
14:55:3910.82-1.37%-0.0111,082
卖盘
14:55:3310.83-1.28%--2324,909
卖盘
14:55:3010.83-1.28%--1111,913
卖盘
14:55:2710.83-1.28%-0.014043,320
卖盘
14:55:2110.84-1.19%--22,168
买盘
14:55:1510.84-1.19%+0.0133,252
买盘
14:55:0610.83-1.28%--11,083
卖盘
14:55:0310.83-1.28%-0.0199,747
卖盘
14:55:0010.84-1.19%+0.0111,084
买盘
14:54:5710.83-1.28%--22,166
卖盘
14:54:5410.83-1.28%--22,166
卖盘
14:54:5110.83-1.28%--11,083
卖盘
14:54:4810.83-1.28%--2425,992
卖盘
14:54:4510.83-1.28%--22,166
卖盘
14:54:4210.83-1.28%--33,249
卖盘
14:54:1810.83-1.28%--1212,996
卖盘
14:54:1510.83-1.28%--11,083
卖盘
14:54:0010.83-1.28%--7075,810
卖盘
14:53:4510.83-1.28%-0.0155,415
卖盘
14:53:4210.84-1.19%+0.01180195,120
买盘
14:53:3010.83-1.28%-0.011718,411
卖盘
14:52:4810.84-1.19%--1111,924
买盘
14:52:4510.84-1.19%--77,588
买盘
14:52:3910.84-1.19%--22,168
买盘
14:52:3610.84-1.19%--1314,092
买盘
14:52:3310.84-1.19%+0.014852,032
买盘
14:52:2710.83-1.28%--11,083
卖盘
14:52:2410.83-1.28%--88,664
卖盘
14:52:1510.83-1.28%+0.0122,166

中性盘

14:51:4810.82-1.37%-0.014548,690
卖盘
14:51:4510.83-1.28%--11,083
买盘
14:51:4210.83-1.28%+0.0111,083
买盘
14:51:3310.82-1.37%-0.0155,410
卖盘
14:50:5710.83-1.28%--55,415
卖盘
14:50:5410.83-1.28%-0.011516,245
卖盘
14:50:2410.84-1.19%--99,756
买盘
14:50:0910.84-1.19%+0.0211,084
买盘
14:50:0310.82-1.37%-0.021212,984
卖盘
14:49:5410.84-1.19%--11,084
卖盘
14:49:5110.84-1.19%--55,420
卖盘
14:49:4810.84-1.19%+0.022426,016
买盘
14:49:4510.82-1.37%-0.023032,460
卖盘
14:49:2710.84-1.19%+0.0211,084
买盘
14:49:1810.82-1.37%--1314,066
卖盘
14:49:0610.82-1.37%-0.027885,208
卖盘
14:48:5710.84-1.19%--11,084
买盘
14:48:5410.84-1.19%--33,252
卖盘
14:48:5110.84-1.19%--22,168
买盘
14:48:4510.84-1.19%+0.0155,420
买盘
14:48:3610.83-1.28%-0.018389,889
卖盘
14:48:2410.84-1.19%--11,084
买盘
14:48:2110.84-1.19%--33,252
买盘
14:48:1510.84-1.19%--44,336
买盘
14:48:1210.84-1.19%+0.0111,084
买盘
14:48:0610.83-1.28%-0.015054,150
卖盘
14:48:0310.84-1.19%+0.0166,504
买盘
14:48:0010.83-1.28%-0.0155,415
卖盘
14:47:4210.84-1.19%+0.0111,084
买盘
14:47:3310.83-1.28%--2425,992
卖盘
14:47:1210.83-1.28%--11,083

中性盘

14:47:0310.83-1.28%-0.035054,150
卖盘
14:46:5410.86-1.00%--22,172
卖盘
14:46:5110.86-1.00%-0.0211,086

中性盘

14:46:4510.88-0.82%+0.06400435,200
买盘
14:46:3610.82-1.37%-0.02100108,200
卖盘
14:46:3310.84-1.19%--1314,092
买盘
14:46:3010.84-1.19%+0.012527,100
买盘
14:46:2710.83-1.28%+0.0233,249
买盘
14:46:2110.81-1.46%--97104,857

中性盘

明细下载