投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东杰智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300486.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.12+0.12%--762618,744

中性盘

14:57:008.12+0.12%--00
买盘
14:56:578.12+0.12%+0.013326,796
买盘
14:56:548.110.00%--97,299
卖盘
14:56:518.110.00%--21,622
卖盘
14:56:488.110.00%--1811
卖盘
14:56:428.110.00%-0.0197,299
卖盘
14:56:398.12+0.12%--8367,396
买盘
14:56:368.12+0.12%--97,308
买盘
14:56:338.12+0.12%--2318,676
卖盘
14:56:308.12+0.12%--2520,300
卖盘
14:56:278.12+0.12%-0.011814,616
卖盘
14:56:248.13+0.25%+0.011813
买盘
14:56:218.12+0.12%--54,060
卖盘
14:56:188.12+0.12%--1812
卖盘
14:56:128.12+0.12%--108,120
卖盘
14:56:098.12+0.12%--7762,524
卖盘
14:56:068.12+0.12%-0.0154,060
卖盘
14:56:008.13+0.25%--3024,390
买盘
14:55:578.13+0.25%--3730,081
买盘
14:55:548.13+0.25%-0.01167135,771
卖盘
14:55:518.14+0.37%+0.0197,326
买盘
14:55:488.13+0.25%--129,756
卖盘
14:55:458.13+0.25%--118,943
卖盘
14:55:428.13+0.25%-0.011813
卖盘
14:55:398.14+0.37%--1814
买盘
14:55:368.14+0.37%--64,884
买盘
14:55:338.14+0.37%--54,070
买盘
14:55:308.14+0.37%--21,628
买盘
14:55:278.14+0.37%--43,256
买盘
14:55:248.14+0.37%--54,070
买盘
14:55:218.14+0.37%+0.011310,582
买盘
14:55:188.13+0.25%-0.012217,886

中性盘

14:55:128.14+0.37%+0.0221,628
买盘
14:55:098.12+0.12%-0.014738,164
卖盘
14:55:068.13+0.25%--64,878
卖盘
14:55:038.13+0.25%--64,878
买盘
14:55:008.13+0.25%-0.017056,910
买盘
14:54:578.14+0.37%+0.015343,142
买盘
14:54:548.13+0.25%--1310,569
买盘
14:54:518.13+0.25%--1814,634
买盘
14:54:488.13+0.25%--1813
买盘
14:54:428.13+0.25%-0.014536,585
卖盘
14:54:398.14+0.37%--75,698
买盘
14:54:368.14+0.37%--9174,074
买盘
14:54:338.14+0.37%+0.01133108,262
买盘
14:54:278.13+0.25%--2318,699
卖盘
14:54:248.13+0.25%+0.01589478,857
买盘
14:54:218.12+0.12%--1812
卖盘
14:54:158.12+0.12%-0.0121,624
卖盘
14:54:128.13+0.25%--11895,934
买盘
14:54:098.13+0.25%--1813
买盘
14:54:068.13+0.25%--7359,349
买盘
14:54:038.13+0.25%--5343,089
买盘
14:54:008.13+0.25%-0.01199161,787
卖盘
14:53:578.14+0.37%--1713,838
买盘
14:53:548.14+0.37%+0.014738,258
买盘
14:53:518.13+0.25%--3427,642
卖盘
14:53:488.13+0.25%-0.019274,796
卖盘
14:53:428.14+0.37%+0.0110484,656
买盘
14:53:398.13+0.25%-0.0154,065
卖盘
14:53:368.14+0.37%+0.011613,024
买盘
14:53:338.13+0.25%-0.014234,146
卖盘
14:53:308.14+0.37%+0.01129,768
买盘
14:53:248.13+0.25%-0.0132,439
卖盘
14:53:218.14+0.37%+0.012016,280
买盘
14:53:188.13+0.25%--8871,544
卖盘
14:53:158.13+0.25%+0.0164,878
卖盘
14:53:128.12+0.12%-0.01154125,048
卖盘
14:53:098.13+0.25%--133108,129
买盘
14:53:068.13+0.25%--134108,942
买盘
14:53:038.13+0.25%--156126,828
买盘
14:53:008.13+0.25%--5847,154
买盘
14:52:578.13+0.25%--118,943
买盘
14:52:548.13+0.25%--64,878
买盘
14:52:488.13+0.25%--43,252
买盘
14:52:458.13+0.25%--1813
买盘
14:52:428.13+0.25%--8266,666
买盘
14:52:398.13+0.25%--54,065
买盘
14:52:368.13+0.25%+0.011814,634
买盘
14:52:338.12+0.12%--1310,556

中性盘

明细下载(当天成交明细晚六点后提供下载)