今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.22 | -1.89% | -- | 3372 | 2,097,384 | 卖盘 |
14:57:00 | 6.22 | -1.89% | -- | 52 | 32,344 | 卖盘 |
14:56:57 | 6.22 | -1.89% | -- | 208 | 129,376 | 卖盘 |
14:56:54 | 6.22 | -1.89% | -0.01 | 79 | 49,138 | 卖盘 |
14:56:51 | 6.23 | -1.74% | -- | 25 | 15,575 | 买盘 |
14:56:48 | 6.23 | -1.74% | -- | 82 | 51,086 | 卖盘 |
14:56:45 | 6.23 | -1.74% | -- | 256 | 159,488 | 买盘 |
14:56:42 | 6.23 | -1.74% | +0.01 | 5 | 3,115 | 买盘 |
14:56:39 | 6.22 | -1.89% | -- | 12 | 7,464 | 卖盘 |
14:56:36 | 6.22 | -1.89% | -- | 108 | 67,176 | 卖盘 |
14:56:33 | 6.22 | -1.89% | -- | 398 | 247,556 | 卖盘 |
14:56:30 | 6.22 | -1.89% | -- | 122 | 75,884 | 卖盘 |
14:56:27 | 6.22 | -1.89% | -- | 22 | 13,684 | 卖盘 |
14:56:24 | 6.22 | -1.89% | -0.01 | 225 | 140,560 | 卖盘 |
14:56:21 | 6.23 | -1.74% | -- | 140 | 87,220 | 买盘 |
14:56:18 | 6.23 | -1.74% | +0.01 | 103 | 64,169 | 买盘 |
14:56:15 | 6.22 | -1.89% | -0.01 | 16 | 9,952 | 卖盘 |
14:56:12 | 6.23 | -1.74% | -- | 17 | 10,591 | 买盘 |
14:56:09 | 6.23 | -1.74% | +0.01 | 73 | 45,479 | 买盘 |
14:56:06 | 6.22 | -1.89% | -0.02 | 97 | 60,334 | 卖盘 |
14:56:03 | 6.24 | -1.58% | -- | 69 | 43,056 | 买盘 |
14:56:00 | 6.24 | -1.58% | -- | 18 | 11,232 | 买盘 |
14:55:54 | 6.24 | -1.58% | +0.03 | 31 | 19,344 | 买盘 |
14:55:51 | 6.21 | -2.05% | -0.03 | 73 | 45,333 | 卖盘 |
14:55:48 | 6.24 | -1.58% | +0.02 | 271 | 169,104 | 买盘 |
14:55:45 | 6.22 | -1.89% | -0.02 | 1175 | 730,850 | 卖盘 |
14:55:42 | 6.24 | -1.58% | +0.01 | 224 | 139,776 | 买盘 |
14:55:39 | 6.23 | -1.74% | -- | 35 | 21,805 | 买盘 |
14:55:36 | 6.23 | -1.74% | -- | 330 | 205,590 | 买盘 |
14:55:33 | 6.23 | -1.74% | -- | 114 | 71,022 | 买盘 |
14:55:30 | 6.23 | -1.74% | -- | 119 | 74,137 | 买盘 |
14:55:27 | 6.23 | -1.74% | -- | 60 | 37,380 | 买盘 |
14:55:24 | 6.23 | -1.74% | -- | 142 | 88,466 | 买盘 |
14:55:21 | 6.23 | -1.74% | -- | 60 | 37,380 | 中性盘 |