| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.12 | +0.12% | -- | 762 | 618,744 | 中性盘 |
| 14:57:00 | 8.12 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.12 | +0.12% | +0.01 | 33 | 26,796 | 买盘 |
| 14:56:54 | 8.11 | 0.00% | -- | 9 | 7,299 | 卖盘 |
| 14:56:51 | 8.11 | 0.00% | -- | 2 | 1,622 | 卖盘 |
| 14:56:48 | 8.11 | 0.00% | -- | 1 | 811 | 卖盘 |
| 14:56:42 | 8.11 | 0.00% | -0.01 | 9 | 7,299 | 卖盘 |
| 14:56:39 | 8.12 | +0.12% | -- | 83 | 67,396 | 买盘 |
| 14:56:36 | 8.12 | +0.12% | -- | 9 | 7,308 | 买盘 |
| 14:56:33 | 8.12 | +0.12% | -- | 23 | 18,676 | 卖盘 |
| 14:56:30 | 8.12 | +0.12% | -- | 25 | 20,300 | 卖盘 |
| 14:56:27 | 8.12 | +0.12% | -0.01 | 18 | 14,616 | 卖盘 |
| 14:56:24 | 8.13 | +0.25% | +0.01 | 1 | 813 | 买盘 |
| 14:56:21 | 8.12 | +0.12% | -- | 5 | 4,060 | 卖盘 |
| 14:56:18 | 8.12 | +0.12% | -- | 1 | 812 | 卖盘 |
| 14:56:12 | 8.12 | +0.12% | -- | 10 | 8,120 | 卖盘 |
| 14:56:09 | 8.12 | +0.12% | -- | 77 | 62,524 | 卖盘 |
| 14:56:06 | 8.12 | +0.12% | -0.01 | 5 | 4,060 | 卖盘 |
| 14:56:00 | 8.13 | +0.25% | -- | 30 | 24,390 | 买盘 |
| 14:55:57 | 8.13 | +0.25% | -- | 37 | 30,081 | 买盘 |
| 14:55:54 | 8.13 | +0.25% | -0.01 | 167 | 135,771 | 卖盘 |
| 14:55:51 | 8.14 | +0.37% | +0.01 | 9 | 7,326 | 买盘 |
| 14:55:48 | 8.13 | +0.25% | -- | 12 | 9,756 | 卖盘 |
| 14:55:45 | 8.13 | +0.25% | -- | 11 | 8,943 | 卖盘 |
| 14:55:42 | 8.13 | +0.25% | -0.01 | 1 | 813 | 卖盘 |
| 14:55:39 | 8.14 | +0.37% | -- | 1 | 814 | 买盘 |
| 14:55:36 | 8.14 | +0.37% | -- | 6 | 4,884 | 买盘 |
| 14:55:33 | 8.14 | +0.37% | -- | 5 | 4,070 | 买盘 |
| 14:55:30 | 8.14 | +0.37% | -- | 2 | 1,628 | 买盘 |
| 14:55:27 | 8.14 | +0.37% | -- | 4 | 3,256 | 买盘 |
| 14:55:24 | 8.14 | +0.37% | -- | 5 | 4,070 | 买盘 |
| 14:55:21 | 8.14 | +0.37% | +0.01 | 13 | 10,582 | 买盘 |
| 14:55:18 | 8.13 | +0.25% | -0.01 | 22 | 17,886 | 中性盘 |
| 14:55:12 | 8.14 | +0.37% | +0.02 | 2 | 1,628 | 买盘 |
| 14:55:09 | 8.12 | +0.12% | -0.01 | 47 | 38,164 | 卖盘 |
| 14:55:06 | 8.13 | +0.25% | -- | 6 | 4,878 | 卖盘 |
| 14:55:03 | 8.13 | +0.25% | -- | 6 | 4,878 | 买盘 |
| 14:55:00 | 8.13 | +0.25% | -0.01 | 70 | 56,910 | 买盘 |
| 14:54:57 | 8.14 | +0.37% | +0.01 | 53 | 43,142 | 买盘 |
| 14:54:54 | 8.13 | +0.25% | -- | 13 | 10,569 | 买盘 |
| 14:54:51 | 8.13 | +0.25% | -- | 18 | 14,634 | 买盘 |
| 14:54:48 | 8.13 | +0.25% | -- | 1 | 813 | 买盘 |
| 14:54:42 | 8.13 | +0.25% | -0.01 | 45 | 36,585 | 卖盘 |
| 14:54:39 | 8.14 | +0.37% | -- | 7 | 5,698 | 买盘 |
| 14:54:36 | 8.14 | +0.37% | -- | 91 | 74,074 | 买盘 |
| 14:54:33 | 8.14 | +0.37% | +0.01 | 133 | 108,262 | 买盘 |
| 14:54:27 | 8.13 | +0.25% | -- | 23 | 18,699 | 卖盘 |
| 14:54:24 | 8.13 | +0.25% | +0.01 | 589 | 478,857 | 买盘 |
| 14:54:21 | 8.12 | +0.12% | -- | 1 | 812 | 卖盘 |
| 14:54:15 | 8.12 | +0.12% | -0.01 | 2 | 1,624 | 卖盘 |
| 14:54:12 | 8.13 | +0.25% | -- | 118 | 95,934 | 买盘 |
| 14:54:09 | 8.13 | +0.25% | -- | 1 | 813 | 买盘 |
| 14:54:06 | 8.13 | +0.25% | -- | 73 | 59,349 | 买盘 |
| 14:54:03 | 8.13 | +0.25% | -- | 53 | 43,089 | 买盘 |
| 14:54:00 | 8.13 | +0.25% | -0.01 | 199 | 161,787 | 卖盘 |
| 14:53:57 | 8.14 | +0.37% | -- | 17 | 13,838 | 买盘 |
| 14:53:54 | 8.14 | +0.37% | +0.01 | 47 | 38,258 | 买盘 |
| 14:53:51 | 8.13 | +0.25% | -- | 34 | 27,642 | 卖盘 |
| 14:53:48 | 8.13 | +0.25% | -0.01 | 92 | 74,796 | 卖盘 |
| 14:53:42 | 8.14 | +0.37% | +0.01 | 104 | 84,656 | 买盘 |
| 14:53:39 | 8.13 | +0.25% | -0.01 | 5 | 4,065 | 卖盘 |
| 14:53:36 | 8.14 | +0.37% | +0.01 | 16 | 13,024 | 买盘 |
| 14:53:33 | 8.13 | +0.25% | -0.01 | 42 | 34,146 | 卖盘 |
| 14:53:30 | 8.14 | +0.37% | +0.01 | 12 | 9,768 | 买盘 |
| 14:53:24 | 8.13 | +0.25% | -0.01 | 3 | 2,439 | 卖盘 |
| 14:53:21 | 8.14 | +0.37% | +0.01 | 20 | 16,280 | 买盘 |
| 14:53:18 | 8.13 | +0.25% | -- | 88 | 71,544 | 卖盘 |
| 14:53:15 | 8.13 | +0.25% | +0.01 | 6 | 4,878 | 卖盘 |
| 14:53:12 | 8.12 | +0.12% | -0.01 | 154 | 125,048 | 卖盘 |
| 14:53:09 | 8.13 | +0.25% | -- | 133 | 108,129 | 买盘 |
| 14:53:06 | 8.13 | +0.25% | -- | 134 | 108,942 | 买盘 |
| 14:53:03 | 8.13 | +0.25% | -- | 156 | 126,828 | 买盘 |
| 14:53:00 | 8.13 | +0.25% | -- | 58 | 47,154 | 买盘 |
| 14:52:57 | 8.13 | +0.25% | -- | 11 | 8,943 | 买盘 |
| 14:52:54 | 8.13 | +0.25% | -- | 6 | 4,878 | 买盘 |
| 14:52:48 | 8.13 | +0.25% | -- | 4 | 3,252 | 买盘 |
| 14:52:45 | 8.13 | +0.25% | -- | 1 | 813 | 买盘 |
| 14:52:42 | 8.13 | +0.25% | -- | 82 | 66,666 | 买盘 |
| 14:52:39 | 8.13 | +0.25% | -- | 5 | 4,065 | 买盘 |
| 14:52:36 | 8.13 | +0.25% | +0.01 | 18 | 14,634 | 买盘 |
| 14:52:33 | 8.12 | +0.12% | -- | 13 | 10,556 | 中性盘 |
