| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:27 | 22.24 | +0.59% | +0.02 | 100 | 222,400 | 买盘 |
| 13:11:21 | 22.22 | +0.50% | -0.01 | 6 | 13,332 | 卖盘 |
| 13:11:15 | 22.23 | +0.54% | -- | 52 | 115,596 | 买盘 |
| 13:11:12 | 22.23 | +0.54% | -- | 8 | 17,784 | 买盘 |
| 13:11:06 | 22.23 | +0.54% | +0.06 | 173 | 384,579 | 买盘 |
| 13:10:57 | 22.17 | +0.27% | +0.01 | 23 | 50,991 | 中性盘 |
| 13:10:42 | 22.16 | +0.23% | -- | 17 | 37,672 | 卖盘 |
| 13:10:39 | 22.16 | +0.23% | -0.02 | 2 | 4,432 | 卖盘 |
| 13:10:36 | 22.18 | +0.32% | +0.02 | 1 | 2,218 | 中性盘 |
| 13:10:33 | 22.16 | +0.23% | -- | 26 | 57,616 | 买盘 |
| 13:10:30 | 22.16 | +0.23% | -- | 39 | 86,424 | 卖盘 |
| 13:10:21 | 22.16 | +0.23% | -- | 20 | 44,320 | 中性盘 |
| 13:10:18 | 22.16 | +0.23% | -- | 110 | 243,760 | 买盘 |
| 13:10:15 | 22.16 | +0.23% | -- | 26 | 57,616 | 买盘 |
| 13:10:09 | 22.16 | +0.23% | -- | 2 | 4,432 | 买盘 |
| 13:10:06 | 22.16 | +0.23% | -- | 100 | 221,600 | 买盘 |
| 13:09:57 | 22.16 | +0.23% | -- | 23 | 50,968 | 买盘 |
| 13:09:42 | 22.16 | +0.23% | -- | 11 | 24,376 | 买盘 |
| 13:09:39 | 22.16 | +0.23% | -0.08 | 54 | 119,664 | 卖盘 |
| 13:08:54 | 22.24 | +0.59% | -- | 20 | 44,480 | 卖盘 |
| 13:08:48 | 22.24 | +0.59% | -- | 58 | 128,992 | 买盘 |
| 13:08:45 | 22.24 | +0.59% | -0.01 | 12 | 26,688 | 卖盘 |
| 13:08:42 | 22.25 | +0.63% | +0.09 | 762 | 1,695,450 | 买盘 |
| 13:08:39 | 22.16 | +0.23% | -- | 30 | 66,480 | 买盘 |
| 13:08:30 | 22.16 | +0.23% | -- | 122 | 270,352 | 卖盘 |
| 13:08:27 | 22.16 | +0.23% | -- | 51 | 113,016 | 卖盘 |
| 13:08:24 | 22.16 | +0.23% | -- | 13 | 28,808 | 卖盘 |
| 13:08:21 | 22.16 | +0.23% | -0.01 | 10 | 22,160 | 卖盘 |
| 13:08:18 | 22.17 | +0.27% | -- | 26 | 57,642 | 买盘 |
| 13:08:15 | 22.17 | +0.27% | +0.01 | 11 | 24,387 | 买盘 |
| 13:08:12 | 22.16 | +0.23% | -- | 9 | 19,944 | 卖盘 |
| 13:08:09 | 22.16 | +0.23% | -0.01 | 14 | 31,024 | 卖盘 |
| 13:08:03 | 22.17 | +0.27% | +0.01 | 9 | 19,953 | 买盘 |
| 13:07:54 | 22.16 | +0.23% | +0.01 | 62 | 137,392 | 买盘 |
| 13:07:48 | 22.15 | +0.18% | -- | 2 | 4,430 | 卖盘 |
| 13:07:45 | 22.15 | +0.18% | -0.02 | 2 | 4,430 | 卖盘 |
| 13:07:39 | 22.17 | +0.27% | +0.01 | 54 | 119,718 | 买盘 |
| 13:07:36 | 22.16 | +0.23% | -0.01 | 10 | 22,160 | 卖盘 |
| 13:07:33 | 22.17 | +0.27% | -- | 5 | 11,085 | 卖盘 |
| 13:07:30 | 22.17 | +0.27% | -- | 7 | 15,519 | 卖盘 |
| 13:07:27 | 22.17 | +0.27% | -- | 18 | 39,906 | 买盘 |
| 13:07:21 | 22.17 | +0.27% | -- | 10 | 22,170 | 买盘 |
| 13:07:18 | 22.17 | +0.27% | -- | 8 | 17,736 | 买盘 |
| 13:07:15 | 22.17 | +0.27% | +0.01 | 6 | 13,302 | 买盘 |
| 13:07:12 | 22.16 | +0.23% | +0.02 | 72 | 159,552 | 买盘 |
| 13:07:09 | 22.14 | +0.14% | +0.02 | 14 | 30,996 | 买盘 |
| 13:07:06 | 22.12 | +0.05% | -- | 16 | 35,392 | 买盘 |
| 13:06:51 | 22.12 | +0.05% | +0.01 | 3 | 6,636 | 买盘 |
| 13:06:48 | 22.11 | 0.00% | -- | 44 | 97,284 | 买盘 |
| 13:06:45 | 22.11 | 0.00% | +0.01 | 13 | 28,743 | 买盘 |
| 13:06:42 | 22.10 | -0.05% | -- | 10 | 22,100 | 卖盘 |
| 13:06:33 | 22.10 | -0.05% | -- | 10 | 22,100 | 卖盘 |
| 13:06:24 | 22.10 | -0.05% | +0.01 | 13 | 28,730 | 买盘 |
| 13:06:18 | 22.09 | -0.09% | -- | 5 | 11,045 | 卖盘 |
| 13:06:12 | 22.09 | -0.09% | -- | 2 | 4,418 | 卖盘 |
| 13:06:09 | 22.09 | -0.09% | +0.01 | 1 | 2,209 | 中性盘 |
| 13:05:54 | 22.08 | -0.14% | -0.03 | 3 | 6,624 | 卖盘 |
| 13:05:48 | 22.11 | 0.00% | -0.01 | 34 | 75,174 | 卖盘 |
| 13:05:45 | 22.12 | +0.05% | -- | 3 | 6,636 | 买盘 |
| 13:05:33 | 22.12 | +0.05% | -- | 12 | 26,544 | 买盘 |
| 13:05:27 | 22.12 | +0.05% | -- | 6 | 13,272 | 卖盘 |
| 13:05:21 | 22.12 | +0.05% | -- | 55 | 121,660 | 中性盘 |
| 13:05:15 | 22.12 | +0.05% | -0.03 | 17 | 37,604 | 卖盘 |
| 13:05:03 | 22.15 | +0.18% | -0.03 | 5 | 11,075 | 中性盘 |
