| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.12 | +0.38% | -- | 456 | 963,072 | 中性盘 |
| 14:57:00 | 21.12 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.12 | +0.38% | -- | 16 | 33,792 | 卖盘 |
| 14:56:54 | 21.12 | +0.38% | -- | 3 | 6,336 | 卖盘 |
| 14:56:51 | 21.12 | +0.38% | -- | 2 | 4,224 | 卖盘 |
| 14:56:48 | 21.12 | +0.38% | -- | 1 | 2,112 | 买盘 |
| 14:56:45 | 21.12 | +0.38% | +0.01 | 1 | 2,112 | 中性盘 |
| 14:56:42 | 21.11 | +0.33% | -0.01 | 21 | 44,331 | 卖盘 |
| 14:56:39 | 21.12 | +0.38% | +0.01 | 190 | 401,280 | 买盘 |
| 14:56:33 | 21.11 | +0.33% | -- | 2 | 4,222 | 卖盘 |
| 14:56:30 | 21.11 | +0.33% | -- | 23 | 48,553 | 卖盘 |
| 14:56:27 | 21.11 | +0.33% | -- | 20 | 42,220 | 卖盘 |
| 14:56:24 | 21.11 | +0.33% | -- | 100 | 211,100 | 卖盘 |
| 14:56:21 | 21.11 | +0.33% | -- | 30 | 63,330 | 卖盘 |
| 14:56:18 | 21.11 | +0.33% | -- | 50 | 105,550 | 卖盘 |
| 14:56:15 | 21.11 | +0.33% | -- | 2 | 4,222 | 卖盘 |
| 14:56:12 | 21.11 | +0.33% | -- | 3 | 6,333 | 卖盘 |
| 14:56:06 | 21.11 | +0.33% | -- | 6 | 12,666 | 卖盘 |
| 14:56:03 | 21.11 | +0.33% | -- | 22 | 46,442 | 卖盘 |
| 14:56:00 | 21.11 | +0.33% | -- | 14 | 29,554 | 卖盘 |
| 14:55:57 | 21.11 | +0.33% | -- | 10 | 21,110 | 卖盘 |
| 14:55:51 | 21.11 | +0.33% | -- | 2 | 4,222 | 卖盘 |
| 14:55:48 | 21.11 | +0.33% | -- | 27 | 56,997 | 卖盘 |
| 14:55:45 | 21.11 | +0.33% | -0.01 | 14 | 29,554 | 卖盘 |
| 14:55:42 | 21.12 | +0.38% | -- | 48 | 101,376 | 卖盘 |
| 14:55:39 | 21.12 | +0.38% | -0.01 | 11 | 23,232 | 卖盘 |
| 14:55:33 | 21.13 | +0.43% | -- | 21 | 44,373 | 买盘 |
| 14:55:27 | 21.13 | +0.43% | +0.02 | 10 | 21,130 | 买盘 |
| 14:55:24 | 21.11 | +0.33% | -0.01 | 32 | 67,552 | 卖盘 |
| 14:55:15 | 21.12 | +0.38% | +0.01 | 4 | 8,448 | 买盘 |
| 14:55:09 | 21.11 | +0.33% | -- | 8 | 16,888 | 卖盘 |
| 14:55:06 | 21.11 | +0.33% | -0.01 | 1 | 2,111 | 卖盘 |
| 14:55:03 | 21.12 | +0.38% | +0.01 | 1 | 2,112 | 买盘 |
| 14:55:00 | 21.11 | +0.33% | -- | 45 | 94,995 | 卖盘 |
| 14:54:54 | 21.11 | +0.33% | -0.01 | 3 | 6,333 | 卖盘 |
| 14:54:51 | 21.12 | +0.38% | -- | 3 | 6,336 | 卖盘 |
| 14:54:48 | 21.12 | +0.38% | +0.01 | 50 | 105,600 | 中性盘 |
| 14:54:45 | 21.11 | +0.33% | -0.01 | 17 | 36,563 | 卖盘 |
| 14:54:42 | 21.12 | +0.38% | -- | 60 | 126,720 | 买盘 |
| 14:54:39 | 21.12 | +0.38% | +0.01 | 1 | 2,112 | 买盘 |
| 14:54:30 | 21.11 | +0.33% | -0.01 | 2 | 4,222 | 卖盘 |
| 14:54:27 | 21.12 | +0.38% | +0.01 | 20 | 42,240 | 买盘 |
| 14:54:24 | 21.11 | +0.33% | -0.01 | 4 | 8,444 | 卖盘 |
| 14:54:21 | 21.12 | +0.38% | +0.01 | 66 | 139,392 | 买盘 |
| 14:54:18 | 21.11 | +0.33% | -0.01 | 15 | 31,665 | 卖盘 |
| 14:54:15 | 21.12 | +0.38% | +0.01 | 8 | 16,896 | 买盘 |
| 14:54:12 | 21.11 | +0.33% | -- | 8 | 16,888 | 卖盘 |
| 14:54:06 | 21.11 | +0.33% | -- | 3 | 6,333 | 卖盘 |
| 14:54:03 | 21.11 | +0.33% | -- | 27 | 56,997 | 卖盘 |
| 14:53:57 | 21.11 | +0.33% | -- | 3 | 6,333 | 卖盘 |
| 14:53:42 | 21.11 | +0.33% | -- | 2 | 4,222 | 卖盘 |
| 14:53:36 | 21.11 | +0.33% | -- | 2 | 4,222 | 卖盘 |
| 14:53:33 | 21.11 | +0.33% | -0.01 | 8 | 16,888 | 卖盘 |
| 14:53:27 | 21.12 | +0.38% | +0.01 | 1 | 2,112 | 买盘 |
| 14:53:24 | 21.11 | +0.33% | -0.01 | 5 | 10,555 | 卖盘 |
| 14:53:18 | 21.12 | +0.38% | -- | 1 | 3,379 | 卖盘 |
| 14:53:15 | 21.12 | +0.38% | -- | 20 | 42,240 | 卖盘 |
| 14:53:09 | 21.12 | +0.38% | -- | 4 | 8,448 | 卖盘 |
| 14:53:06 | 21.12 | +0.38% | -- | 26 | 54,912 | 卖盘 |
| 14:53:00 | 21.12 | +0.38% | -- | 47 | 99,264 | 卖盘 |
| 14:52:57 | 21.12 | +0.38% | -- | 5 | 10,560 | 卖盘 |
| 14:52:51 | 21.12 | +0.38% | -- | 14 | 29,568 | 卖盘 |
| 14:52:42 | 21.12 | +0.38% | -- | 2 | 4,224 | 卖盘 |
| 14:52:36 | 21.12 | +0.38% | -- | 10 | 21,120 | 卖盘 |
| 14:52:30 | 21.12 | +0.38% | -- | 11 | 23,232 | 卖盘 |
| 14:52:27 | 21.12 | +0.38% | -- | 13 | 27,456 | 卖盘 |
| 14:52:21 | 21.12 | +0.38% | -- | 3 | 6,336 | 卖盘 |
| 14:52:18 | 21.12 | +0.38% | -- | 1 | 2,112 | 卖盘 |
| 14:52:15 | 21.12 | +0.38% | -- | 1 | 2,112 | 卖盘 |
| 14:52:12 | 21.12 | +0.38% | -- | 3 | 6,336 | 卖盘 |
| 14:52:09 | 21.12 | +0.38% | -- | 14 | 29,568 | 卖盘 |
| 14:51:45 | 21.12 | +0.38% | -- | 14 | 29,568 | 卖盘 |
| 14:51:36 | 21.12 | +0.38% | -0.01 | 9 | 19,008 | 卖盘 |
| 14:51:33 | 21.13 | +0.43% | +0.01 | 19 | 40,147 | 买盘 |
| 14:51:15 | 21.12 | +0.38% | -- | 2 | 4,224 | 卖盘 |
| 14:51:15 | 21.12 | +0.38% | -- | 2 | 4,224 | 中性盘 |
