| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:18 | 25.00 | -0.60% | -- | 8 | 20,000 | 买盘 |
| 09:40:15 | 25.00 | -0.60% | -0.01 | 7 | 17,500 | 买盘 |
| 09:40:12 | 25.01 | -0.56% | +0.01 | 2 | 5,002 | 买盘 |
| 09:40:09 | 25.00 | -0.60% | +0.01 | 41 | 102,500 | 买盘 |
| 09:40:06 | 24.99 | -0.64% | +0.01 | 30 | 74,970 | 买盘 |
| 09:40:03 | 24.98 | -0.68% | +0.03 | 59 | 147,382 | 买盘 |
| 09:40:00 | 24.95 | -0.80% | +0.01 | 12 | 29,940 | 买盘 |
| 09:39:48 | 24.94 | -0.83% | -0.01 | 1 | 2,494 | 卖盘 |
| 09:39:45 | 24.95 | -0.80% | +0.01 | 1 | 2,495 | 买盘 |
| 09:39:39 | 24.94 | -0.83% | -0.01 | 3 | 7,482 | 卖盘 |
| 09:39:33 | 24.95 | -0.80% | -0.01 | 1 | 2,495 | 卖盘 |
| 09:39:30 | 24.96 | -0.76% | -0.01 | 1 | 2,496 | 中性盘 |
| 09:39:27 | 24.97 | -0.72% | +0.01 | 2 | 4,994 | 买盘 |
| 09:39:24 | 24.96 | -0.76% | -- | 1 | 2,496 | 卖盘 |
| 09:39:21 | 24.96 | -0.76% | -0.01 | 5 | 12,480 | 卖盘 |
| 09:39:18 | 24.97 | -0.72% | -- | 2 | 4,994 | 卖盘 |
| 09:39:15 | 24.97 | -0.72% | -- | 5 | 12,485 | 买盘 |
| 09:39:12 | 24.97 | -0.72% | +0.03 | 9 | 22,473 | 买盘 |
| 09:39:03 | 24.94 | -0.83% | -0.03 | 30 | 74,820 | 卖盘 |
| 09:39:00 | 24.97 | -0.72% | +0.03 | 21 | 52,437 | 买盘 |
| 09:38:57 | 24.94 | -0.83% | -0.02 | 4 | 9,976 | 中性盘 |
| 09:38:54 | 24.96 | -0.76% | -- | 70 | 174,720 | 买盘 |
| 09:38:48 | 24.96 | -0.76% | +0.02 | 50 | 124,800 | 买盘 |
| 09:38:45 | 24.94 | -0.83% | -0.01 | 29 | 72,326 | 卖盘 |
| 09:38:42 | 24.95 | -0.80% | -0.01 | 1 | 2,495 | 卖盘 |
| 09:38:39 | 24.96 | -0.76% | -0.03 | 9 | 22,464 | 中性盘 |
| 09:38:33 | 24.99 | -0.64% | -- | 10 | 24,990 | 卖盘 |
| 09:38:30 | 24.99 | -0.64% | -- | 2 | 4,998 | 卖盘 |
| 09:38:27 | 24.99 | -0.64% | -0.01 | 2 | 4,998 | 卖盘 |
| 09:38:24 | 25.00 | -0.60% | -- | 3 | 7,500 | 卖盘 |
| 09:38:21 | 25.00 | -0.60% | -- | 8 | 20,000 | 卖盘 |
| 09:38:18 | 25.00 | -0.60% | -0.01 | 11 | 27,500 | 卖盘 |
| 09:38:15 | 25.01 | -0.56% | -0.01 | 9 | 22,509 | 卖盘 |
| 09:38:09 | 25.02 | -0.52% | +0.01 | 6 | 15,012 | 买盘 |
| 09:38:06 | 25.01 | -0.56% | -0.01 | 5 | 12,505 | 卖盘 |
| 09:38:03 | 25.02 | -0.52% | +0.01 | 1 | 2,502 | 买盘 |
| 09:38:00 | 25.01 | -0.56% | -0.01 | 11 | 27,511 | 卖盘 |
| 09:37:57 | 25.02 | -0.52% | +0.01 | 2 | 5,004 | 卖盘 |
| 09:37:54 | 25.01 | -0.56% | -- | 4 | 10,004 | 卖盘 |
| 09:37:51 | 25.01 | -0.56% | -- | 11 | 27,511 | 卖盘 |
| 09:37:48 | 25.01 | -0.56% | -- | 10 | 25,010 | 买盘 |
| 09:37:45 | 25.01 | -0.56% | -- | 24 | 60,024 | 卖盘 |
| 09:37:42 | 25.01 | -0.56% | -0.01 | 14 | 35,014 | 卖盘 |
| 09:37:36 | 25.02 | -0.52% | +0.01 | 3 | 7,506 | 中性盘 |
| 09:37:30 | 25.01 | -0.56% | -- | 38 | 95,038 | 卖盘 |
| 09:37:21 | 25.01 | -0.56% | -0.02 | 3 | 7,503 | 卖盘 |
| 09:37:18 | 25.03 | -0.48% | +0.01 | 1 | 2,503 | 卖盘 |
| 09:37:15 | 25.02 | -0.52% | -0.03 | 1 | 2,502 | 卖盘 |
| 09:37:12 | 25.05 | -0.40% | +0.04 | 1 | 2,505 | 买盘 |
| 09:37:09 | 25.01 | -0.56% | -0.01 | 4 | 10,004 | 卖盘 |
| 09:37:03 | 25.02 | -0.52% | +0.01 | 1 | 2,502 | 卖盘 |
| 09:37:00 | 25.01 | -0.56% | -0.05 | 11 | 27,511 | 卖盘 |
| 09:36:57 | 25.06 | -0.36% | -- | 1 | 2,506 | 买盘 |
| 09:36:54 | 25.06 | -0.36% | +0.05 | 27 | 67,662 | 买盘 |
| 09:36:51 | 25.01 | -0.56% | -0.02 | 20 | 50,020 | 卖盘 |
| 09:36:48 | 25.03 | -0.48% | -- | 32 | 80,096 | 卖盘 |
| 09:36:39 | 25.03 | -0.48% | -0.02 | 39 | 97,617 | 卖盘 |
| 09:36:36 | 25.05 | -0.40% | -0.02 | 42 | 105,210 | 卖盘 |
| 09:36:33 | 25.07 | -0.32% | +0.05 | 73 | 183,011 | 买盘 |
| 09:36:30 | 25.02 | -0.52% | -- | 67 | 167,634 | 买盘 |
| 09:36:27 | 25.02 | -0.52% | -- | 32 | 80,064 | 中性盘 |
