| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.93 | +2.59% | +0.01 | 847 | 671,671 | 中性盘 |
| 14:57:00 | 7.92 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.92 | +2.46% | -0.01 | 1 | 792 | 卖盘 |
| 14:56:48 | 7.93 | +2.59% | -0.01 | 36 | 28,548 | 卖盘 |
| 14:56:39 | 7.94 | +2.72% | -0.02 | 3 | 2,382 | 卖盘 |
| 14:56:36 | 7.96 | +2.98% | -- | 12 | 9,552 | 买盘 |
| 14:56:33 | 7.96 | +2.98% | +0.02 | 1 | 796 | 买盘 |
| 14:56:24 | 7.94 | +2.72% | -- | 48 | 38,112 | 卖盘 |
| 14:56:12 | 7.94 | +2.72% | -- | 34 | 26,996 | 卖盘 |
| 14:56:09 | 7.94 | +2.72% | -0.01 | 22 | 17,468 | 卖盘 |
| 14:56:03 | 7.95 | +2.85% | -- | 7 | 5,565 | 卖盘 |
| 14:56:00 | 7.95 | +2.85% | -- | 1 | 795 | 卖盘 |
| 14:55:57 | 7.95 | +2.85% | -0.01 | 64 | 50,880 | 卖盘 |
| 14:55:54 | 7.96 | +2.98% | -0.02 | 14 | 11,144 | 中性盘 |
| 14:55:48 | 7.98 | +3.23% | +0.05 | 1000 | 798,000 | 买盘 |
| 14:55:45 | 7.93 | +2.59% | -0.01 | 15 | 11,895 | 卖盘 |
| 14:55:42 | 7.94 | +2.72% | +0.01 | 3 | 2,382 | 买盘 |
| 14:55:33 | 7.93 | +2.59% | -- | 1 | 793 | 卖盘 |
| 14:55:21 | 7.93 | +2.59% | -- | 6 | 4,758 | 卖盘 |
| 14:55:12 | 7.93 | +2.59% | -- | 60 | 47,580 | 卖盘 |
| 14:55:06 | 7.93 | +2.59% | -0.01 | 30 | 23,790 | 卖盘 |
| 14:55:03 | 7.94 | +2.72% | -0.01 | 31 | 24,614 | 卖盘 |
| 14:55:00 | 7.95 | +2.85% | +0.01 | 2 | 1,590 | 买盘 |
| 14:54:48 | 7.94 | +2.72% | +0.01 | 5 | 3,970 | 中性盘 |
| 14:54:30 | 7.93 | +2.59% | -0.01 | 13 | 10,309 | 卖盘 |
| 14:54:24 | 7.94 | +2.72% | -- | 24 | 19,056 | 卖盘 |
| 14:54:21 | 7.94 | +2.72% | -- | 5 | 3,970 | 卖盘 |
| 14:54:15 | 7.94 | +2.72% | +0.01 | 38 | 30,172 | 卖盘 |
| 14:54:12 | 7.93 | +2.59% | -- | 204 | 161,772 | 卖盘 |
| 14:54:03 | 7.93 | +2.59% | -- | 12 | 9,516 | 卖盘 |
| 14:53:39 | 7.93 | +2.59% | -0.01 | 5 | 3,965 | 卖盘 |
| 14:53:36 | 7.94 | +2.72% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:53:33 | 7.95 | +2.85% | +0.01 | 9 | 7,155 | 买盘 |
| 14:53:21 | 7.94 | +2.72% | -0.01 | 4 | 3,176 | 卖盘 |
| 14:53:15 | 7.95 | +2.85% | -- | 6 | 4,770 | 买盘 |
| 14:53:12 | 7.95 | +2.85% | +0.02 | 2 | 1,590 | 买盘 |
| 14:53:09 | 7.93 | +2.59% | -0.01 | 113 | 89,609 | 卖盘 |
| 14:53:06 | 7.94 | +2.72% | -0.01 | 16 | 12,704 | 卖盘 |
| 14:53:03 | 7.95 | +2.85% | +0.01 | 54 | 42,930 | 买盘 |
| 14:53:00 | 7.94 | +2.72% | -- | 8 | 6,352 | 卖盘 |
| 14:52:45 | 7.94 | +2.72% | -0.01 | 5 | 3,970 | 卖盘 |
| 14:52:27 | 7.95 | +2.85% | -0.01 | 1 | 795 | 中性盘 |
