| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.58 | +3.62% | +0.01 | 2980 | 2,556,840 | 买盘 |
| 14:57:00 | 8.57 | +3.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.57 | +3.50% | +0.01 | 15 | 12,855 | 买盘 |
| 14:56:54 | 8.56 | +3.38% | -- | 45 | 38,520 | 卖盘 |
| 14:56:51 | 8.56 | +3.38% | -- | 6 | 5,136 | 卖盘 |
| 14:56:48 | 8.56 | +3.38% | -0.01 | 235 | 201,160 | 卖盘 |
| 14:56:45 | 8.57 | +3.50% | +0.01 | 84 | 71,988 | 买盘 |
| 14:56:42 | 8.56 | +3.38% | -- | 60 | 51,360 | 卖盘 |
| 14:56:39 | 8.56 | +3.38% | -0.01 | 9 | 7,704 | 卖盘 |
| 14:56:30 | 8.57 | +3.50% | +0.01 | 189 | 161,973 | 买盘 |
| 14:56:27 | 8.56 | +3.38% | -- | 46 | 39,376 | 卖盘 |
| 14:56:21 | 8.56 | +3.38% | -0.01 | 10 | 8,560 | 卖盘 |
| 14:56:18 | 8.57 | +3.50% | +0.01 | 200 | 171,400 | 买盘 |
| 14:56:15 | 8.56 | +3.38% | -- | 75 | 64,200 | 卖盘 |
| 14:56:06 | 8.56 | +3.38% | -0.01 | 28 | 23,968 | 卖盘 |
| 14:56:03 | 8.57 | +3.50% | -- | 201 | 172,257 | 买盘 |
| 14:56:00 | 8.57 | +3.50% | -- | 2 | 1,714 | 买盘 |
| 14:55:51 | 8.57 | +3.50% | +0.01 | 12 | 10,284 | 买盘 |
| 14:55:45 | 8.56 | +3.38% | -- | 1 | 856 | 卖盘 |
| 14:55:42 | 8.56 | +3.38% | -- | 187 | 160,072 | 卖盘 |
| 14:55:36 | 8.56 | +3.38% | -- | 1 | 856 | 卖盘 |
| 14:55:33 | 8.56 | +3.38% | -- | 192 | 164,523 | 卖盘 |
| 14:55:30 | 8.56 | +3.38% | -0.01 | 37 | 31,672 | 卖盘 |
| 14:55:27 | 8.57 | +3.50% | -- | 107 | 91,699 | 买盘 |
| 14:55:24 | 8.57 | +3.50% | -- | 1 | 857 | 买盘 |
| 14:55:21 | 8.57 | +3.50% | -- | 2 | 1,714 | 买盘 |
| 14:55:15 | 8.57 | +3.50% | +0.01 | 22 | 18,854 | 买盘 |
| 14:55:12 | 8.56 | +3.38% | -0.01 | 1 | 856 | 卖盘 |
| 14:55:06 | 8.57 | +3.50% | +0.01 | 16 | 13,712 | 买盘 |
| 14:55:03 | 8.56 | +3.38% | -- | 20 | 17,120 | 卖盘 |
| 14:55:00 | 8.56 | +3.38% | -- | 106 | 90,736 | 买盘 |
| 14:54:57 | 8.56 | +3.38% | -- | 2 | 1,712 | 买盘 |
| 14:54:54 | 8.56 | +3.38% | -- | 25 | 21,400 | 买盘 |
| 14:54:51 | 8.56 | +3.38% | -- | 25 | 21,400 | 买盘 |
| 14:54:45 | 8.56 | +3.38% | -- | 30 | 25,680 | 卖盘 |
| 14:54:42 | 8.56 | +3.38% | -- | 5 | 4,280 | 卖盘 |
| 14:54:39 | 8.56 | +3.38% | -- | 26 | 22,256 | 卖盘 |
| 14:54:36 | 8.56 | +3.38% | -- | 72 | 61,632 | 卖盘 |
| 14:54:24 | 8.56 | +3.38% | -- | 10 | 8,560 | 买盘 |
| 14:54:21 | 8.56 | +3.38% | -0.01 | 26 | 22,256 | 卖盘 |
| 14:54:15 | 8.57 | +3.50% | -- | 2 | 1,714 | 买盘 |
| 14:54:12 | 8.57 | +3.50% | +0.01 | 5 | 4,285 | 买盘 |
| 14:54:09 | 8.56 | +3.38% | +0.01 | 253 | 216,568 | 买盘 |
| 14:54:06 | 8.55 | +3.26% | -0.01 | 35 | 29,925 | 卖盘 |
| 14:54:03 | 8.56 | +3.38% | +0.01 | 26 | 22,256 | 买盘 |
| 14:54:00 | 8.55 | +3.26% | -- | 14 | 11,970 | 卖盘 |
| 14:53:54 | 8.55 | +3.26% | -0.01 | 70 | 59,850 | 卖盘 |
| 14:53:51 | 8.56 | +3.38% | -0.01 | 13 | 11,128 | 中性盘 |
