| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.41 | +1.42% | +0.01 | 1294 | 1,476,454 | 中性盘 |
| 14:57:03 | 11.40 | +1.33% | -- | 44 | 50,160 | 买盘 |
| 14:56:54 | 11.40 | +1.33% | -0.01 | 5 | 5,700 | 卖盘 |
| 14:56:48 | 11.41 | +1.42% | +0.01 | 80 | 91,280 | 买盘 |
| 14:56:45 | 11.40 | +1.33% | -- | 62 | 70,680 | 中性盘 |
| 14:56:42 | 11.40 | +1.33% | -0.01 | 143 | 163,020 | 卖盘 |
| 14:56:39 | 11.41 | +1.42% | +0.01 | 14 | 15,974 | 买盘 |
| 14:56:36 | 11.40 | +1.33% | -0.01 | 150 | 171,000 | 卖盘 |
| 14:56:30 | 11.41 | +1.42% | -- | 17 | 19,397 | 卖盘 |
| 14:56:27 | 11.41 | +1.42% | -- | 72 | 82,152 | 买盘 |
| 14:56:24 | 11.41 | +1.42% | +0.01 | 130 | 148,330 | 买盘 |
| 14:56:21 | 11.40 | +1.33% | -- | 29 | 33,060 | 卖盘 |
| 14:56:18 | 11.40 | +1.33% | -- | 47 | 53,580 | 卖盘 |
| 14:56:15 | 11.40 | +1.33% | -- | 15 | 17,100 | 卖盘 |
| 14:56:12 | 11.40 | +1.33% | -- | 13 | 14,820 | 卖盘 |
| 14:56:09 | 11.40 | +1.33% | -- | 10 | 11,400 | 卖盘 |
| 14:56:06 | 11.40 | +1.33% | -- | 89 | 101,460 | 卖盘 |
| 14:56:00 | 11.40 | +1.33% | -- | 13 | 14,820 | 卖盘 |
| 14:55:54 | 11.40 | +1.33% | -0.01 | 40 | 45,600 | 卖盘 |
| 14:55:51 | 11.41 | +1.42% | +0.01 | 15 | 17,115 | 买盘 |
| 14:55:45 | 11.40 | +1.33% | -- | 12 | 13,680 | 卖盘 |
| 14:55:42 | 11.40 | +1.33% | -- | 40 | 45,600 | 卖盘 |
| 14:55:39 | 11.40 | +1.33% | -0.01 | 32 | 36,480 | 卖盘 |
| 14:55:36 | 11.41 | +1.42% | -- | 14 | 15,974 | 卖盘 |
| 14:55:33 | 11.41 | +1.42% | -- | 65 | 74,165 | 卖盘 |
| 14:55:30 | 11.41 | +1.42% | -- | 47 | 53,627 | 卖盘 |
| 14:55:27 | 11.41 | +1.42% | -- | 8 | 9,128 | 卖盘 |
| 14:55:24 | 11.41 | +1.42% | -- | 5 | 5,705 | 卖盘 |
| 14:55:21 | 11.41 | +1.42% | -- | 18 | 20,538 | 卖盘 |
| 14:55:15 | 11.41 | +1.42% | +0.01 | 179 | 204,239 | 买盘 |
| 14:55:12 | 11.40 | +1.33% | -- | 18 | 20,520 | 卖盘 |
| 14:55:09 | 11.40 | +1.33% | -0.01 | 67 | 76,380 | 卖盘 |
| 14:55:06 | 11.41 | +1.42% | -- | 113 | 128,933 | 卖盘 |
| 14:55:03 | 11.41 | +1.42% | -- | 61 | 69,601 | 卖盘 |
| 14:55:00 | 11.41 | +1.42% | -0.01 | 49 | 55,909 | 卖盘 |
| 14:54:54 | 11.42 | +1.51% | +0.01 | 47 | 53,674 | 买盘 |
| 14:54:51 | 11.41 | +1.42% | -- | 59 | 67,319 | 卖盘 |
| 14:54:48 | 11.41 | +1.42% | -0.01 | 67 | 76,447 | 卖盘 |
| 14:54:45 | 11.42 | +1.51% | -- | 1 | 1,142 | 买盘 |
| 14:54:39 | 11.42 | +1.51% | -- | 5 | 5,710 | 买盘 |
| 14:54:30 | 11.42 | +1.51% | +0.01 | 33 | 37,686 | 买盘 |
| 14:54:27 | 11.41 | +1.42% | -- | 20 | 22,820 | 中性盘 |
