| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.63 | -2.93% | +0.02 | 553 | 366,639 | 中性盘 |
| 14:57:00 | 6.61 | -3.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.61 | -3.22% | -0.02 | 57 | 37,677 | 卖盘 |
| 14:56:45 | 6.63 | -2.93% | -0.01 | 15 | 9,945 | 卖盘 |
| 14:56:39 | 6.64 | -2.78% | -- | 13 | 8,632 | 买盘 |
| 14:56:36 | 6.64 | -2.78% | -- | 1 | 664 | 买盘 |
| 14:56:33 | 6.64 | -2.78% | -- | 109 | 72,376 | 买盘 |
| 14:56:30 | 6.64 | -2.78% | +0.01 | 6 | 3,984 | 买盘 |
| 14:56:24 | 6.63 | -2.93% | -- | 2 | 1,326 | 卖盘 |
| 14:56:18 | 6.63 | -2.93% | +0.01 | 150 | 99,450 | 买盘 |
| 14:56:09 | 6.62 | -3.07% | -- | 6 | 4,435 | 买盘 |
| 14:56:03 | 6.62 | -3.07% | +0.01 | 40 | 26,480 | 买盘 |
| 14:56:00 | 6.61 | -3.22% | +0.01 | 29 | 19,169 | 卖盘 |
| 14:55:54 | 6.60 | -3.37% | -0.03 | 29 | 19,140 | 卖盘 |
| 14:55:48 | 6.63 | -2.93% | +0.02 | 23 | 15,249 | 买盘 |
| 14:55:39 | 6.61 | -3.22% | +0.01 | 6 | 3,966 | 中性盘 |
| 14:55:36 | 6.60 | -3.37% | -- | 27 | 17,820 | 卖盘 |
| 14:55:33 | 6.60 | -3.37% | -0.01 | 54 | 35,640 | 卖盘 |
| 14:55:27 | 6.61 | -3.22% | -0.02 | 27 | 17,847 | 卖盘 |
| 14:55:24 | 6.63 | -2.93% | +0.03 | 8 | 5,304 | 买盘 |
| 14:55:18 | 6.60 | -3.37% | -0.03 | 9 | 5,940 | 卖盘 |
| 14:55:15 | 6.63 | -2.93% | +0.01 | 3 | 1,989 | 买盘 |
| 14:55:12 | 6.62 | -3.07% | +0.01 | 86 | 56,932 | 买盘 |
| 14:55:09 | 6.61 | -3.22% | -- | 1 | 661 | 卖盘 |
| 14:55:06 | 6.61 | -3.22% | -- | 5 | 3,305 | 卖盘 |
| 14:55:03 | 6.61 | -3.22% | -- | 60 | 39,660 | 卖盘 |
| 14:55:00 | 6.61 | -3.22% | -- | 1 | 661 | 卖盘 |
| 14:54:51 | 6.61 | -3.22% | -- | 5 | 3,305 | 卖盘 |
| 14:54:48 | 6.61 | -3.22% | -0.02 | 5 | 3,305 | 卖盘 |
| 14:54:42 | 6.63 | -2.93% | +0.02 | 1 | 663 | 买盘 |
| 14:54:27 | 6.61 | -3.22% | -0.02 | 5 | 3,305 | 卖盘 |
| 14:54:21 | 6.63 | -2.93% | +0.01 | 75 | 49,725 | 买盘 |
| 14:54:15 | 6.62 | -3.07% | -- | 44 | 29,128 | 中性盘 |
| 14:54:09 | 6.62 | -3.07% | -- | 1 | 662 | 买盘 |
| 14:54:06 | 6.62 | -3.07% | +0.02 | 4 | 2,648 | 买盘 |
| 14:54:00 | 6.60 | -3.37% | -0.02 | 6 | 3,960 | 卖盘 |
| 14:53:39 | 6.62 | -3.07% | -- | 5 | 3,310 | 卖盘 |
| 14:53:36 | 6.62 | -3.07% | -- | 15 | 9,930 | 买盘 |
| 14:53:30 | 6.62 | -3.07% | -- | 11 | 7,282 | 卖盘 |
| 14:53:24 | 6.62 | -3.07% | -0.01 | 3 | 1,986 | 中性盘 |
| 14:53:12 | 6.63 | -2.93% | -- | 65 | 43,095 | 买盘 |
| 14:53:06 | 6.63 | -2.93% | +0.01 | 25 | 16,575 | 买盘 |
| 14:53:03 | 6.62 | -3.07% | -0.01 | 5 | 3,310 | 卖盘 |
| 14:52:51 | 6.63 | -2.93% | -- | 1 | 663 | 买盘 |
| 14:52:33 | 6.63 | -2.93% | -- | 10 | 6,630 | 中性盘 |
