| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.76 | +2.31% | -0.01 | 1102 | 1,075,552 | 中性盘 |
| 14:57:00 | 9.77 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 9.77 | +2.41% | -- | 23 | 22,471 | 买盘 |
| 14:56:42 | 9.77 | +2.41% | -- | 30 | 29,310 | 中性盘 |
| 14:56:36 | 9.77 | +2.41% | -- | 1 | 977 | 买盘 |
| 14:56:33 | 9.77 | +2.41% | -- | 104 | 101,608 | 买盘 |
| 14:56:30 | 9.77 | +2.41% | -- | 62 | 60,574 | 买盘 |
| 14:56:27 | 9.77 | +2.41% | +0.01 | 60 | 58,620 | 买盘 |
| 14:56:24 | 9.76 | +2.31% | -0.01 | 1 | 976 | 卖盘 |
| 14:56:18 | 9.77 | +2.41% | +0.01 | 6 | 5,862 | 买盘 |
| 14:56:15 | 9.76 | +2.31% | -0.01 | 65 | 63,440 | 卖盘 |
| 14:56:12 | 9.77 | +2.41% | +0.01 | 400 | 390,800 | 买盘 |
| 14:56:09 | 9.76 | +2.31% | -- | 51 | 49,776 | 卖盘 |
| 14:56:06 | 9.76 | +2.31% | -- | 18 | 17,568 | 卖盘 |
| 14:56:03 | 9.76 | +2.31% | -0.01 | 12 | 11,712 | 卖盘 |
| 14:56:00 | 9.77 | +2.41% | -- | 9 | 8,793 | 买盘 |
| 14:55:54 | 9.77 | +2.41% | -- | 3 | 2,931 | 买盘 |
| 14:55:48 | 9.77 | +2.41% | +0.01 | 9 | 8,793 | 买盘 |
| 14:55:45 | 9.76 | +2.31% | -- | 2 | 1,952 | 卖盘 |
| 14:55:30 | 9.76 | +2.31% | -- | 20 | 19,520 | 卖盘 |
| 14:55:21 | 9.76 | +2.31% | -- | 40 | 39,040 | 卖盘 |
| 14:55:18 | 9.76 | +2.31% | -0.01 | 47 | 45,872 | 卖盘 |
| 14:55:15 | 9.77 | +2.41% | +0.01 | 30 | 29,310 | 买盘 |
| 14:55:09 | 9.76 | +2.31% | -0.01 | 6 | 5,856 | 卖盘 |
| 14:55:06 | 9.77 | +2.41% | +0.01 | 93 | 90,861 | 买盘 |
| 14:55:03 | 9.76 | +2.31% | -0.01 | 7 | 6,832 | 卖盘 |
| 14:54:57 | 9.77 | +2.41% | +0.01 | 3 | 2,931 | 买盘 |
| 14:54:54 | 9.76 | +2.31% | -0.01 | 5 | 4,880 | 卖盘 |
| 14:54:51 | 9.77 | +2.41% | +0.01 | 12 | 11,724 | 买盘 |
| 14:54:48 | 9.76 | +2.31% | -- | 30 | 29,280 | 卖盘 |
| 14:54:45 | 9.76 | +2.31% | -- | 15 | 14,640 | 卖盘 |
| 14:54:42 | 9.76 | +2.31% | -- | 1 | 976 | 卖盘 |
| 14:54:39 | 9.76 | +2.31% | -- | 30 | 29,280 | 卖盘 |
| 14:54:30 | 9.76 | +2.31% | -- | 22 | 21,472 | 买盘 |
| 14:54:27 | 9.76 | +2.31% | -- | 3 | 2,928 | 买盘 |
| 14:54:24 | 9.76 | +2.31% | -- | 300 | 292,800 | 买盘 |
| 14:54:12 | 9.76 | +2.31% | +0.01 | 158 | 154,208 | 买盘 |
| 14:54:09 | 9.75 | +2.20% | -- | 6 | 5,850 | 卖盘 |
| 14:54:06 | 9.75 | +2.20% | -- | 15 | 14,625 | 卖盘 |
| 14:54:03 | 9.75 | +2.20% | -- | 38 | 37,050 | 卖盘 |
| 14:53:54 | 9.75 | +2.20% | -- | 25 | 24,375 | 卖盘 |
| 14:53:42 | 9.75 | +2.20% | -- | 2 | 1,950 | 卖盘 |
| 14:53:39 | 9.75 | +2.20% | -- | 54 | 52,650 | 买盘 |
| 14:53:33 | 9.75 | +2.20% | -- | 11 | 10,725 | 卖盘 |
| 14:53:24 | 9.75 | +2.20% | -- | 20 | 19,500 | 买盘 |
| 14:53:21 | 9.75 | +2.20% | -- | 2 | 1,950 | 中性盘 |
| 14:53:12 | 9.75 | +2.20% | -- | 2 | 1,950 | 买盘 |
| 14:53:09 | 9.75 | +2.20% | -- | 18 | 17,550 | 卖盘 |
| 14:53:06 | 9.75 | +2.20% | -- | 1 | 975 | 卖盘 |
| 14:53:03 | 9.75 | +2.20% | -- | 60 | 58,500 | 卖盘 |
| 14:52:54 | 9.75 | +2.20% | -- | 38 | 37,050 | 买盘 |
| 14:52:51 | 9.75 | +2.20% | -- | 22 | 21,450 | 卖盘 |
| 14:52:48 | 9.75 | +2.20% | -- | 4 | 3,900 | 卖盘 |
| 14:52:42 | 9.75 | +2.20% | -- | 30 | 29,250 | 中性盘 |
