投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300416.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.100 3700 0.11%
29.080 2200 0.07%
29.070 1100 0.03%
29.060 101790 3.04%
29.050 8100 0.24%
29.040 7710 0.23%
29.030 2300 0.07%
29.020 16600 0.50%
29.010 3500 0.10%
29.000 32075 0.96%
28.990 13700 0.41%
28.980 20100 0.60%
28.970 6100 0.18%
28.960 17800 0.53%
28.950 28100 0.84%
28.940 12600 0.38%
28.930 80800 2.42%
28.920 29200 0.87%
28.910 35000 1.05%
28.900 146400 4.38%
28.890 24400 0.73%
28.880 47800 1.43%
28.870 158600 4.74%
28.860 95000 2.84%
28.850 121695 3.64%
28.840 55790 1.67%
28.830 48430 1.45%
28.820 64200 1.92%
28.810 44970 1.34%
28.800 157130 4.70%
28.790 54400 1.63%
28.780 74500 2.23%
28.770 66700 1.99%
28.760 75700 2.26%
28.750 115120 3.44%
28.740 52400 1.57%
28.730 63500 1.90%
28.720 46050 1.38%
28.710 87400 2.61%
28.700 101000 3.02%
28.690 36000 1.08%
28.680 64700 1.93%
28.670 31600 0.94%
28.660 44200 1.32%
28.650 14100 0.42%
28.640 10500 0.31%
28.630 2800 0.08%
28.620 1300 0.04%
28.610 38900 1.16%
28.600 60700 1.81%
28.590 25000 0.75%
28.580 13100 0.39%
28.570 44200 1.32%
28.560 23700 0.71%
28.550 23700 0.71%
28.540 35800 1.07%
28.530 20100 0.60%
28.520 8400 0.25%
28.510 28400 0.85%
28.500 125800 3.76%
28.490 25900 0.77%
28.480 30300 0.91%
28.470 40700 1.22%
28.460 90300 2.70%
28.450 23900 0.71%
28.440 3500 0.10%
28.430 26600 0.80%
28.420 27100 0.81%
28.410 7900 0.24%
28.400 124318 3.72%
28.390 47100 1.41%
28.380 14000 0.42%
28.370 10800 0.32%
28.360 8800 0.26%
28.350 5700 0.17%
28.340 3200 0.10%
28.330 19600 0.59%
28.320 4000 0.12%
28.310 6700 0.20%
28.300 15600 0.47%
28.290 23500 0.70%
28.280 6900 0.21%
28.250 1600 0.05%