苏试试验(sz300416)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.980	209100	0.34%
21.960	498040	0.82%
21.950	3100	0.01%
21.940	165800	0.27%
21.930	156200	0.26%
21.920	89000	0.15%
21.910	179200	0.29%
21.900	248300	0.41%
21.890	108400	0.18%
21.880	104500	0.17%
21.870	136200	0.22%
21.860	75400	0.12%
21.850	42900	0.07%
21.840	816069	1.34%
21.830	97800	0.16%
21.820	213900	0.35%
21.810	131000	0.22%
21.800	117200	0.19%
21.790	175000	0.29%
21.780	236300	0.39%
21.770	169300	0.28%
21.760	25600	0.04%
21.750	290000	0.48%
21.740	40600	0.07%
21.730	135100	0.22%
21.720	336165	0.55%
21.710	262200	0.43%
21.700	328500	0.54%
21.690	180300	0.30%
21.680	375900	0.62%
21.670	252500	0.41%
21.660	980836	1.61%
21.650	447100	0.73%
21.640	510979	0.84%
21.630	474464	0.78%
21.620	490200	0.80%
21.610	629688	1.03%
21.600	1032668	1.70%
21.590	603400	0.99%
21.580	458320	0.75%
21.570	654051	1.07%
21.560	574000	0.94%
21.550	986911	1.62%
21.540	1047980	1.72%
21.530	1784920	2.93%
21.520	715600	1.18%
21.510	1092409	1.79%
21.500	1751276	2.88%
21.490	2388500	3.92%
21.480	1559600	2.56%
21.470	1338700	2.20%
21.460	1205688	1.98%
21.450	602079	0.99%
21.440	629200	1.03%
21.430	352700	0.58%
21.420	333291	0.55%
21.410	554300	0.91%
21.400	713055	1.17%
21.390	147800	0.24%
21.380	358100	0.59%
21.370	101900	0.17%
21.360	479400	0.79%
21.350	220400	0.36%
21.340	180790	0.30%
21.330	369100	0.61%
21.320	376700	0.62%
21.310	733094	1.20%
21.300	355220	0.58%
21.290	189700	0.31%
21.280	175210	0.29%
21.270	135100	0.22%
21.260	355100	0.58%
21.250	511239	0.84%
21.240	350690	0.58%
21.230	144683	0.24%
21.220	6000	0.01%
21.210	26300	0.04%
21.200	419690	0.69%
21.190	881000	1.45%
21.180	386200	0.63%
21.170	139600	0.23%
21.160	117200	0.19%
21.150	522490	0.86%
21.140	141300	0.23%
21.130	743400	1.22%
21.120	549010	0.90%
21.110	418900	0.69%
21.100	453000	0.74%
21.090	411300	0.68%
21.080	316700	0.52%
21.070	68300	0.11%
21.060	387820	0.64%
21.050	385900	0.63%
21.040	213000	0.35%
21.030	552122	0.91%
21.020	447300	0.73%
21.010	385380	0.63%
21.000	361610	0.59%
20.990	838700	1.38%
20.980	286000	0.47%
20.970	101500	0.17%
20.960	131300	0.22%
20.950	400466	0.66%
20.940	34700	0.06%
20.930	19300	0.03%
20.920	86800	0.14%
20.910	209400	0.34%
20.900	978189	1.61%
20.890	68800	0.11%
20.880	82800	0.14%
20.870	143800	0.24%
20.860	142400	0.23%
20.850	333700	0.55%
20.840	28100	0.05%
20.830	104300	0.17%
20.820	144500	0.24%
20.780	4400	0.01%
20.770	18800	0.03%
20.760	122700	0.20%
20.750	34500	0.06%
20.740	38300	0.06%
20.730	301700	0.50%
20.720	154500	0.25%
20.710	165900	0.27%
20.700	162900	0.27%
20.690	15600	0.03%
20.680	167400	0.27%
20.670	81100	0.13%
20.660	5500	0.01%
20.650	160900	0.26%
20.640	158700	0.26%
20.630	167700	0.28%
20.620	121000	0.20%
20.610	180000	0.30%
20.600	274000	0.45%
20.590	388200	0.64%
20.580	415100	0.68%
20.570	373900	0.61%
20.560	110300	0.18%
20.550	116600	0.19%
20.540	95500	0.16%
20.530	161400	0.27%
20.520	157000	0.26%
20.510	154431	0.25%
20.500	208000	0.34%
20.490	184200	0.30%
20.480	322100	0.53%
20.470	68100	0.11%
20.460	99069	0.16%
20.450	6900	0.01%
20.430	241400	0.40%
20.420	277199	0.46%
20.410	171301	0.28%
20.400	172500	0.28%
20.390	73800	0.12%
20.380	48900	0.08%
20.370	131100	0.22%
20.360	64400	0.11%
20.350	97500	0.16%
20.340	56500	0.09%
20.330	92400	0.15%
20.320	188100	0.31%
20.310	75500	0.12%
20.300	729700	1.20%
20.290	118000	0.19%
20.280	65800	0.11%
20.270	456200	0.75%
20.260	222100	0.36%
20.250	487634	0.80%
20.240	426500	0.70%
20.230	318500	0.52%
20.220	285700	0.47%
20.210	386166	0.63%
20.200	403600	0.66%
20.190	236900	0.39%
20.180	119500	0.20%
20.170	227800	0.37%
20.160	145000	0.24%
20.150	542310	0.89%
20.140	75100	0.12%
20.130	123000	0.20%
20.120	248200	0.41%
20.100	34200	0.06%
20.090	54500	0.09%
20.080	382700	0.63%
20.070	6500	0.01%
20.060	95600	0.16%
20.040	57700	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300416.SZ)