投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300416.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.940 40100 0.12%
16.930 126800 0.36%
16.920 147300 0.42%
16.900 301800 0.87%
16.890 47400 0.14%
16.880 339000 0.97%
16.870 89800 0.26%
16.860 110700 0.32%
16.850 169600 0.49%
16.840 13900 0.04%
16.830 226500 0.65%
16.820 97500 0.28%
16.810 346630 1.00%
16.800 469400 1.35%
16.790 356500 1.02%
16.780 255500 0.73%
16.770 347300 1.00%
16.760 166470 0.48%
16.750 230200 0.66%
16.740 486430 1.40%
16.730 451700 1.30%
16.720 356200 1.02%
16.710 196100 0.56%
16.700 541862 1.56%
16.690 387300 1.11%
16.680 308200 0.89%
16.670 680906 1.96%
16.660 599700 1.72%
16.650 415270 1.19%
16.640 451100 1.30%
16.630 859200 2.47%
16.620 732000 2.10%
16.610 400598 1.15%
16.600 711700 2.04%
16.590 47700 0.14%
16.580 68300 0.20%
16.570 151400 0.43%
16.560 409677 1.18%
16.550 258900 0.74%
16.540 449146 1.29%
16.530 503900 1.45%
16.520 866100 2.49%
16.510 745000 2.14%
16.500 1338300 3.84%
16.490 1313200 3.77%
16.480 1066300 3.06%
16.470 1170015 3.36%
16.460 1117300 3.21%
16.450 1199895 3.45%
16.440 1316905 3.78%
16.430 720634 2.07%
16.420 999500 2.87%
16.410 317100 0.91%
16.400 705300 2.03%
16.390 308470 0.89%
16.380 1068598 3.07%
16.370 1045532 3.00%
16.360 795100 2.28%
16.350 1052565 3.02%
16.340 436300 1.25%
16.330 459235 1.32%
16.320 707165 2.03%
16.310 397900 1.14%
16.300 741590 2.13%
16.290 533010 1.53%
16.280 386800 1.11%
16.270 257600 0.74%
16.260 266900 0.77%
16.250 128200 0.37%
16.240 5200 0.01%