| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.21 | -0.73% | +0.01 | 523 | 429,383 | 中性盘 |
| 14:57:00 | 8.20 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 8.20 | -0.85% | -- | 5 | 4,100 | 买盘 |
| 14:56:39 | 8.20 | -0.85% | -- | 6 | 4,920 | 买盘 |
| 14:56:36 | 8.20 | -0.85% | -- | 21 | 17,220 | 买盘 |
| 14:56:33 | 8.20 | -0.85% | -- | 14 | 11,480 | 买盘 |
| 14:56:30 | 8.20 | -0.85% | +0.01 | 2 | 1,640 | 买盘 |
| 14:56:27 | 8.19 | -0.97% | -- | 220 | 180,180 | 卖盘 |
| 14:56:21 | 8.19 | -0.97% | -- | 2 | 1,638 | 卖盘 |
| 14:56:15 | 8.19 | -0.97% | -0.01 | 1 | 819 | 卖盘 |
| 14:56:09 | 8.20 | -0.85% | +0.01 | 20 | 16,400 | 买盘 |
| 14:56:06 | 8.19 | -0.97% | -0.01 | 139 | 113,841 | 卖盘 |
| 14:56:03 | 8.20 | -0.85% | -- | 20 | 16,400 | 卖盘 |
| 14:56:00 | 8.20 | -0.85% | -- | 237 | 194,340 | 卖盘 |
| 14:55:57 | 8.20 | -0.85% | -- | 1 | 820 | 卖盘 |
| 14:55:54 | 8.20 | -0.85% | -- | 32 | 26,240 | 卖盘 |
| 14:55:51 | 8.20 | -0.85% | -- | 13 | 10,660 | 卖盘 |
| 14:55:45 | 8.20 | -0.85% | -0.01 | 74 | 60,680 | 卖盘 |
| 14:55:42 | 8.21 | -0.73% | -- | 2 | 1,642 | 买盘 |
| 14:55:36 | 8.21 | -0.73% | -- | 12 | 9,852 | 买盘 |
| 14:55:33 | 8.21 | -0.73% | +0.01 | 5 | 4,105 | 买盘 |
| 14:55:24 | 8.20 | -0.85% | -0.01 | 136 | 111,520 | 卖盘 |
| 14:55:18 | 8.21 | -0.73% | -- | 4 | 3,284 | 买盘 |
| 14:55:15 | 8.21 | -0.73% | -- | 7 | 5,747 | 买盘 |
| 14:55:09 | 8.21 | -0.73% | +0.01 | 16 | 13,136 | 买盘 |
| 14:55:06 | 8.20 | -0.85% | -0.01 | 92 | 75,440 | 卖盘 |
| 14:55:03 | 8.21 | -0.73% | -- | 3 | 2,463 | 买盘 |
| 14:55:00 | 8.21 | -0.73% | +0.01 | 5 | 4,105 | 买盘 |
| 14:54:54 | 8.20 | -0.85% | +0.01 | 133 | 109,060 | 买盘 |
| 14:54:45 | 8.19 | -0.97% | -0.01 | 1 | 819 | 卖盘 |
| 14:54:33 | 8.20 | -0.85% | +0.01 | 6 | 4,920 | 买盘 |
| 14:54:15 | 8.19 | -0.97% | -0.01 | 3 | 2,457 | 卖盘 |
| 14:54:06 | 8.20 | -0.85% | +0.01 | 21 | 17,220 | 买盘 |
| 14:54:03 | 8.19 | -0.97% | -- | 4 | 3,276 | 卖盘 |
| 14:53:51 | 8.19 | -0.97% | -0.01 | 94 | 76,986 | 卖盘 |
| 14:53:48 | 8.20 | -0.85% | +0.01 | 7 | 5,740 | 买盘 |
| 14:53:45 | 8.19 | -0.97% | -0.01 | 109 | 89,271 | 卖盘 |
| 14:53:42 | 8.20 | -0.85% | -- | 5 | 4,100 | 买盘 |
| 14:53:33 | 8.20 | -0.85% | +0.01 | 37 | 30,340 | 中性盘 |
| 14:53:30 | 8.19 | -0.97% | -- | 88 | 72,072 | 卖盘 |
| 14:53:27 | 8.19 | -0.97% | -0.01 | 256 | 209,664 | 卖盘 |
| 14:53:24 | 8.20 | -0.85% | +0.01 | 296 | 242,720 | 买盘 |
| 14:53:18 | 8.19 | -0.97% | -- | 8 | 6,552 | 卖盘 |
| 14:53:12 | 8.19 | -0.97% | -- | 2 | 1,638 | 卖盘 |
| 14:53:09 | 8.19 | -0.97% | -- | 8 | 6,552 | 卖盘 |
| 14:53:03 | 8.19 | -0.97% | -0.01 | 29 | 23,751 | 卖盘 |
| 14:53:00 | 8.20 | -0.85% | -- | 4 | 3,280 | 买盘 |
| 14:52:57 | 8.20 | -0.85% | -- | 59 | 48,380 | 买盘 |
| 14:52:39 | 8.20 | -0.85% | +0.01 | 1 | 820 | 买盘 |
| 14:52:33 | 8.19 | -0.97% | -- | 4 | 3,874 | 卖盘 |
| 14:52:21 | 8.19 | -0.97% | -- | 16 | 13,104 | 卖盘 |
| 14:52:15 | 8.19 | -0.97% | -- | 1 | 819 | 卖盘 |
| 14:52:12 | 8.19 | -0.97% | -- | 1 | 819 | 卖盘 |
| 14:52:09 | 8.19 | -0.97% | -- | 4 | 3,276 | 卖盘 |
| 14:52:06 | 8.19 | -0.97% | -- | 4 | 3,276 | 卖盘 |
| 14:52:03 | 8.19 | -0.97% | -0.01 | 72 | 58,968 | 卖盘 |
| 14:52:00 | 8.20 | -0.85% | -- | 5 | 4,100 | 买盘 |
| 14:51:30 | 8.20 | -0.85% | +0.01 | 3 | 2,460 | 买盘 |
| 14:51:24 | 8.19 | -0.97% | -0.01 | 96 | 78,624 | 卖盘 |
| 14:51:12 | 8.20 | -0.85% | -0.01 | 5 | 4,100 | 中性盘 |
