| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.22 | -2.35% | -0.03 | 295 | 330,990 | 卖盘 |
| 14:57:03 | 11.25 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.25 | -2.09% | +0.02 | 22 | 24,750 | 买盘 |
| 14:56:57 | 11.23 | -2.26% | -0.02 | 17 | 19,091 | 卖盘 |
| 14:56:54 | 11.25 | -2.09% | -- | 34 | 38,250 | 买盘 |
| 14:56:27 | 11.25 | -2.09% | -- | 8 | 9,000 | 买盘 |
| 14:56:24 | 11.25 | -2.09% | +0.03 | 3 | 3,375 | 买盘 |
| 14:56:18 | 11.22 | -2.35% | -0.03 | 200 | 224,400 | 卖盘 |
| 14:56:15 | 11.25 | -2.09% | -- | 3 | 3,375 | 买盘 |
| 14:56:12 | 11.25 | -2.09% | -- | 8 | 9,000 | 买盘 |
| 14:55:51 | 11.25 | -2.09% | -- | 21 | 23,625 | 买盘 |
| 14:55:36 | 11.25 | -2.09% | +0.03 | 1 | 1,125 | 买盘 |
| 14:55:24 | 11.22 | -2.35% | -- | 62 | 69,564 | 买盘 |
| 14:55:15 | 11.22 | -2.35% | -- | 10 | 11,220 | 买盘 |
| 14:55:09 | 11.22 | -2.35% | -- | 6 | 6,732 | 买盘 |
| 14:55:03 | 11.22 | -2.35% | +0.01 | 5 | 5,610 | 买盘 |
| 14:54:54 | 11.21 | -2.44% | -- | 1 | 1,121 | 卖盘 |
| 14:54:48 | 11.21 | -2.44% | -- | 3 | 3,363 | 买盘 |
| 14:54:45 | 11.21 | -2.44% | -- | 3 | 3,363 | 卖盘 |
| 14:54:42 | 11.21 | -2.44% | -- | 7 | 7,847 | 买盘 |
| 14:54:36 | 11.21 | -2.44% | +0.01 | 90 | 100,890 | 买盘 |
| 14:54:21 | 11.20 | -2.52% | -- | 5 | 5,600 | 卖盘 |
| 14:54:12 | 11.20 | -2.52% | +0.01 | 45 | 50,400 | 买盘 |
| 14:53:48 | 11.19 | -2.61% | -- | 12 | 13,428 | 卖盘 |
| 14:53:36 | 11.19 | -2.61% | -- | 2 | 2,238 | 卖盘 |
| 14:53:30 | 11.19 | -2.61% | -- | 58 | 64,902 | 卖盘 |
| 14:53:27 | 11.19 | -2.61% | -- | 18 | 20,142 | 买盘 |
| 14:53:18 | 11.19 | -2.61% | -0.01 | 2 | 2,238 | 卖盘 |
| 14:53:15 | 11.20 | -2.52% | +0.01 | 21 | 23,520 | 买盘 |
| 14:53:12 | 11.19 | -2.61% | -- | 7 | 7,833 | 买盘 |
| 14:53:03 | 11.19 | -2.61% | +0.01 | 3 | 3,357 | 买盘 |
| 14:52:45 | 11.18 | -2.70% | -0.01 | 29 | 32,422 | 卖盘 |
| 14:52:30 | 11.19 | -2.61% | -- | 9 | 10,071 | 买盘 |
| 14:52:24 | 11.19 | -2.61% | -- | 22 | 24,618 | 买盘 |
| 14:52:15 | 11.19 | -2.61% | -- | 13 | 14,547 | 买盘 |
| 14:52:12 | 11.19 | -2.61% | -- | 33 | 36,927 | 买盘 |
| 14:52:09 | 11.19 | -2.61% | -- | 9 | 10,071 | 买盘 |
| 14:51:45 | 11.19 | -2.61% | +0.01 | 8 | 8,952 | 买盘 |
| 14:51:39 | 11.18 | -2.70% | -0.01 | 26 | 29,068 | 卖盘 |
| 14:51:36 | 11.19 | -2.61% | -- | 3 | 3,357 | 买盘 |
| 14:51:24 | 11.19 | -2.61% | -- | 2 | 2,238 | 买盘 |
| 14:51:15 | 11.19 | -2.61% | +0.01 | 10 | 11,190 | 买盘 |
| 14:51:12 | 11.18 | -2.70% | -0.01 | 5 | 5,590 | 卖盘 |
| 14:51:00 | 11.19 | -2.61% | +0.01 | 11 | 12,309 | 买盘 |
| 14:50:48 | 11.18 | -2.70% | -- | 3 | 3,354 | 中性盘 |
