| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.52 | +0.97% | -- | 113 | 152,776 | 中性盘 |
| 14:57:03 | 13.52 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 13.52 | +0.97% | -0.01 | 12 | 16,224 | 卖盘 |
| 14:56:39 | 13.53 | +1.05% | -- | 5 | 6,765 | 买盘 |
| 14:56:36 | 13.53 | +1.05% | +0.01 | 6 | 8,118 | 买盘 |
| 14:56:30 | 13.52 | +0.97% | -- | 16 | 21,632 | 卖盘 |
| 14:56:21 | 13.52 | +0.97% | -- | 2 | 2,704 | 卖盘 |
| 14:56:18 | 13.52 | +0.97% | +0.01 | 12 | 16,224 | 买盘 |
| 14:56:15 | 13.51 | +0.90% | -- | 31 | 41,881 | 买盘 |
| 14:56:09 | 13.51 | +0.90% | +0.02 | 5 | 6,755 | 中性盘 |
| 14:55:42 | 13.49 | +0.75% | -0.04 | 29 | 39,121 | 卖盘 |
| 14:55:36 | 13.53 | +1.05% | +0.02 | 191 | 258,423 | 买盘 |
| 14:55:33 | 13.51 | +0.90% | -- | 1 | 1,351 | 买盘 |
| 14:55:21 | 13.51 | +0.90% | -0.01 | 2 | 2,702 | 中性盘 |
| 14:55:06 | 13.52 | +0.97% | +0.02 | 9 | 12,168 | 买盘 |
| 14:55:03 | 13.50 | +0.82% | -0.01 | 29 | 39,150 | 卖盘 |
| 14:55:00 | 13.51 | +0.90% | -- | 17 | 22,967 | 中性盘 |
| 14:54:57 | 13.51 | +0.90% | -- | 15 | 20,265 | 买盘 |
| 14:54:45 | 13.51 | +0.90% | -- | 2 | 2,702 | 买盘 |
| 14:54:42 | 13.51 | +0.90% | -- | 1 | 1,351 | 买盘 |
| 14:54:30 | 13.51 | +0.90% | +0.01 | 5 | 6,755 | 买盘 |
| 14:54:24 | 13.50 | +0.82% | -0.01 | 34 | 45,900 | 卖盘 |
| 14:54:21 | 13.51 | +0.90% | +0.01 | 2 | 2,702 | 买盘 |
| 14:54:15 | 13.50 | +0.82% | -0.01 | 8 | 10,800 | 卖盘 |
| 14:54:06 | 13.51 | +0.90% | -- | 2 | 2,702 | 买盘 |
| 14:54:03 | 13.51 | +0.90% | -- | 3 | 4,053 | 卖盘 |
| 14:53:54 | 13.51 | +0.90% | -- | 3 | 4,053 | 买盘 |
| 14:53:51 | 13.51 | +0.90% | -- | 4 | 5,404 | 卖盘 |
| 14:53:48 | 13.51 | +0.90% | +0.01 | 3 | 4,053 | 买盘 |
| 14:53:36 | 13.50 | +0.82% | -0.01 | 34 | 45,900 | 中性盘 |
| 14:53:18 | 13.51 | +0.90% | +0.01 | 1 | 1,351 | 买盘 |
| 14:53:15 | 13.50 | +0.82% | -- | 18 | 24,300 | 卖盘 |
| 14:53:03 | 13.50 | +0.82% | -0.01 | 2 | 2,700 | 卖盘 |
| 14:52:57 | 13.51 | +0.90% | -- | 12 | 16,212 | 卖盘 |
| 14:52:54 | 13.51 | +0.90% | -- | 5 | 6,755 | 卖盘 |
| 14:52:51 | 13.51 | +0.90% | -- | 1 | 1,351 | 卖盘 |
| 14:52:48 | 13.51 | +0.90% | -- | 1 | 1,351 | 卖盘 |
| 14:52:45 | 13.51 | +0.90% | -0.01 | 23 | 31,073 | 卖盘 |
| 14:52:36 | 13.52 | +0.97% | +0.01 | 1 | 1,352 | 买盘 |
| 14:52:33 | 13.51 | +0.90% | -0.01 | 2 | 2,702 | 卖盘 |
| 14:52:21 | 13.52 | +0.97% | +0.01 | 1 | 1,352 | 买盘 |
| 14:52:15 | 13.51 | +0.90% | -0.01 | 56 | 75,656 | 卖盘 |
| 14:52:12 | 13.52 | +0.97% | -- | 13 | 17,576 | 买盘 |
| 14:52:06 | 13.52 | +0.97% | -- | 34 | 45,968 | 买盘 |
| 14:52:03 | 13.52 | +0.97% | -- | 1 | 1,352 | 买盘 |
| 14:52:00 | 13.52 | +0.97% | -- | 9 | 12,168 | 买盘 |
| 14:51:57 | 13.52 | +0.97% | +0.01 | 24 | 32,448 | 买盘 |
| 14:51:48 | 13.51 | +0.90% | -- | 5 | 6,755 | 卖盘 |
| 14:51:42 | 13.51 | +0.90% | -0.01 | 8 | 10,808 | 卖盘 |
| 14:51:36 | 13.52 | +0.97% | +0.02 | 2 | 2,704 | 买盘 |
| 14:51:21 | 13.50 | +0.82% | -0.01 | 170 | 229,500 | 卖盘 |
| 14:51:06 | 13.51 | +0.90% | -- | 1 | 1,351 | 买盘 |
| 14:50:57 | 13.51 | +0.90% | -- | 1 | 1,351 | 买盘 |
| 14:50:54 | 13.51 | +0.90% | -- | 33 | 44,583 | 买盘 |
| 14:50:33 | 13.51 | +0.90% | -- | 1 | 1,351 | 买盘 |
| 14:50:30 | 13.51 | +0.90% | +0.01 | 28 | 37,828 | 买盘 |
| 14:50:21 | 13.50 | +0.82% | -- | 27 | 36,450 | 卖盘 |
| 14:50:15 | 13.50 | +0.82% | -- | 1 | 1,350 | 卖盘 |
| 14:50:09 | 13.50 | +0.82% | -- | 4 | 5,400 | 卖盘 |
| 14:50:00 | 13.50 | +0.82% | -0.01 | 1 | 1,350 | 卖盘 |
| 14:49:45 | 13.51 | +0.90% | -- | 3 | 4,053 | 买盘 |
| 14:49:42 | 13.51 | +0.90% | -- | 13 | 17,563 | 卖盘 |
| 14:49:36 | 13.51 | +0.90% | -0.01 | 35 | 47,285 | 卖盘 |
| 14:49:30 | 13.52 | +0.97% | +0.01 | 27 | 36,504 | 买盘 |
| 14:49:18 | 13.51 | +0.90% | -0.01 | 10 | 13,510 | 卖盘 |
| 14:49:06 | 13.52 | +0.97% | -- | 2 | 2,704 | 买盘 |
| 14:49:00 | 13.52 | +0.97% | +0.01 | 15 | 20,280 | 买盘 |
| 14:48:54 | 13.51 | +0.90% | -- | 9 | 12,159 | 中性盘 |
| 14:48:33 | 13.51 | +0.90% | +0.01 | 15 | 20,265 | 买盘 |
| 14:48:27 | 13.50 | +0.82% | -0.01 | 1 | 1,350 | 卖盘 |
| 14:48:24 | 13.51 | +0.90% | -- | 1 | 1,351 | 买盘 |
| 14:48:03 | 13.51 | +0.90% | -- | 76 | 102,676 | 中性盘 |
