投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300404.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.200 106448 0.25%
20.100 698400 1.63%
20.050 181852 0.42%
20.000 53000 0.12%
19.990 147700 0.34%
19.950 2100 0.00%
19.930 21700 0.05%
19.900 28500 0.07%
19.880 29300 0.07%
19.860 1017500 2.37%
19.830 9300 0.02%
19.820 44332 0.10%
19.810 767400 1.79%
19.800 2611580 6.09%
19.790 453200 1.06%
19.780 280200 0.65%
19.770 64300 0.15%
19.760 310200 0.72%
19.750 1339720 3.12%
19.740 48500 0.11%
19.730 18100 0.04%
19.720 184600 0.43%
19.710 208020 0.49%
19.700 647900 1.51%
19.690 199300 0.46%
19.680 7452799 17.38%
19.670 46800 0.11%
19.660 390113 0.91%
19.650 1354434 3.16%
19.640 522430 1.22%
19.630 624020 1.46%
19.620 450084 1.05%
19.610 1048900 2.45%
19.600 6268851 14.62%
19.590 1232852 2.87%
19.580 1667117 3.89%
19.570 605340 1.41%
19.560 1002450 2.34%
19.550 555473 1.30%
19.540 108400 0.25%
19.530 348770 0.81%
19.520 529389 1.23%
19.510 866159 2.02%
19.500 1512771 3.53%
19.490 959411 2.24%
19.480 1045140 2.44%
19.470 1170928 2.73%
19.460 1097701 2.56%
19.450 1002875 2.34%
19.440 682492 1.59%
19.430 405510 0.95%
19.420 270590 0.63%
19.410 44500 0.10%
19.400 25100 0.06%
19.390 123300 0.29%