投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300404.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.930 8400 0.10%
11.920 100700 1.19%
11.910 151800 1.80%
11.900 53800 0.64%
11.890 155800 1.84%
11.880 201800 2.39%
11.870 92700 1.10%
11.860 111000 1.31%
11.850 246700 2.92%
11.840 121800 1.44%
11.830 133180 1.58%
11.820 131500 1.56%
11.810 453300 5.37%
11.800 562321 6.66%
11.790 55733 0.66%
11.780 190333 2.25%
11.770 371560 4.40%
11.760 99800 1.18%
11.750 162400 1.92%
11.740 143300 1.70%
11.730 188089 2.23%
11.720 195200 2.31%
11.710 328049 3.88%
11.700 367140 4.35%
11.690 308900 3.66%
11.680 171400 2.03%
11.670 71800 0.85%
11.660 231700 2.74%
11.650 61360 0.73%
11.640 90800 1.08%
11.630 1000 0.01%
11.610 100800 1.19%
11.590 4400 0.05%
11.580 24500 0.29%
11.570 56600 0.67%
11.560 5000 0.06%
11.550 136900 1.62%
11.540 31200 0.37%
11.530 257300 3.05%
11.520 106100 1.26%
11.510 25200 0.30%
11.500 159500 1.89%
11.490 6700 0.08%
11.480 65300 0.77%
11.470 47000 0.56%
11.460 118300 1.40%
11.450 120500 1.43%
11.440 23800 0.28%
11.430 43800 0.52%
11.420 100 0.00%
11.390 11700 0.14%
11.380 26900 0.32%
11.370 10300 0.12%
11.360 14200 0.17%
11.350 87300 1.03%
11.340 43400 0.51%
11.330 74500 0.88%
11.320 44500 0.53%
11.310 102700 1.22%
11.300 48600 0.58%
11.290 46700 0.55%
11.280 101630 1.20%
11.270 78200 0.93%
11.260 34900 0.41%
11.250 88270 1.05%
11.240 70800 0.84%
11.230 57700 0.68%
11.220 31300 0.37%
11.210 24500 0.29%
11.200 115200 1.36%
11.190 48300 0.57%
11.180 31600 0.37%
11.170 95554 1.13%
11.160 28646 0.34%
11.150 44800 0.53%
11.140 68200 0.81%
11.130 69400 0.82%
11.120 49600 0.59%