| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 357.38 | -7.16% | -0.03 | 28 | 1,000,664 | 卖盘 |
| 11:29:57 | 357.41 | -7.15% | +0.03 | 39 | 1,393,899 | 买盘 |
| 11:29:54 | 357.38 | -7.16% | -0.03 | 54 | 1,929,852 | 卖盘 |
| 11:29:51 | 357.41 | -7.15% | +0.02 | 40 | 1,429,640 | 买盘 |
| 11:29:48 | 357.39 | -7.16% | -0.02 | 57 | 2,037,123 | 中性盘 |
| 11:29:45 | 357.41 | -7.15% | +0.03 | 77 | 2,752,057 | 买盘 |
| 11:29:42 | 357.38 | -7.16% | -0.02 | 46 | 1,643,948 | 卖盘 |
| 11:29:39 | 357.40 | -7.16% | +0.02 | 188 | 6,719,120 | 买盘 |
| 11:29:36 | 357.38 | -7.16% | -0.02 | 25 | 893,450 | 卖盘 |
| 11:29:33 | 357.40 | -7.16% | -- | 84 | 3,002,160 | 卖盘 |
| 11:29:30 | 357.40 | -7.16% | -- | 38 | 1,358,120 | 买盘 |
| 11:29:27 | 357.40 | -7.16% | -- | 37 | 1,322,380 | 买盘 |
| 11:29:24 | 357.40 | -7.16% | +0.02 | 16 | 571,840 | 买盘 |
| 11:29:21 | 357.38 | -7.16% | -0.02 | 52 | 1,858,376 | 卖盘 |
| 11:29:18 | 357.40 | -7.16% | +0.1 | 23 | 822,020 | 买盘 |
| 11:29:15 | 357.30 | -7.18% | -0.1 | 20 | 714,600 | 卖盘 |
| 11:29:12 | 357.40 | -7.16% | -- | 90 | 3,216,600 | 中性盘 |
| 11:29:09 | 357.40 | -7.16% | -- | 88 | 3,145,120 | 卖盘 |
| 11:29:06 | 357.40 | -7.16% | +0.16 | 152 | 5,432,480 | 买盘 |
| 11:29:03 | 357.24 | -7.20% | -0.17 | 78 | 2,786,472 | 卖盘 |
| 11:29:00 | 357.41 | -7.15% | -0.07 | 389 | 13,903,249 | 卖盘 |
| 11:28:57 | 357.48 | -7.14% | +0.04 | 124 | 4,432,752 | 买盘 |
| 11:28:54 | 357.44 | -7.15% | +0.03 | 11 | 393,184 | 买盘 |
| 11:28:51 | 357.41 | -7.15% | -- | 35 | 1,250,935 | 卖盘 |
| 11:28:48 | 357.41 | -7.15% | -- | 52 | 1,858,532 | 买盘 |
| 11:28:45 | 357.41 | -7.15% | +0.01 | 36 | 1,286,676 | 买盘 |
| 11:28:42 | 357.40 | -7.16% | -- | 30 | 1,072,200 | 买盘 |
| 11:28:39 | 357.40 | -7.16% | -- | 24 | 857,760 | 买盘 |
| 11:28:36 | 357.40 | -7.16% | -- | 14 | 500,360 | 买盘 |
| 11:28:33 | 357.40 | -7.16% | -0.08 | 26 | 929,240 | 中性盘 |
| 11:28:30 | 357.48 | -7.14% | -- | 23 | 822,204 | 买盘 |
| 11:28:27 | 357.48 | -7.14% | +0.13 | 21 | 750,708 | 买盘 |
| 11:28:24 | 357.35 | -7.17% | -- | 21 | 750,435 | 买盘 |
| 11:28:21 | 357.35 | -7.17% | +0.11 | 24 | 857,640 | 买盘 |
| 11:28:18 | 357.24 | -7.20% | -- | 16 | 571,584 | 卖盘 |
| 11:28:15 | 357.24 | -7.20% | +0.06 | 9 | 321,516 | 中性盘 |
| 11:28:12 | 357.18 | -7.21% | -0.03 | 24 | 857,232 | 卖盘 |
| 11:28:09 | 357.21 | -7.21% | -- | 20 | 714,420 | 买盘 |
| 11:28:06 | 357.21 | -7.21% | -- | 28 | 1,000,188 | 买盘 |
| 11:28:03 | 357.21 | -7.21% | -0.17 | 33 | 1,178,793 | 卖盘 |
| 11:28:00 | 357.38 | -7.16% | +0.03 | 21 | 750,498 | 买盘 |
| 11:27:57 | 357.35 | -7.17% | +0.05 | 25 | 893,375 | 买盘 |
| 11:27:54 | 357.30 | -7.18% | +0.19 | 12 | 428,760 | 买盘 |
| 11:27:51 | 357.11 | -7.23% | -0.04 | 24 | 857,064 | 卖盘 |
| 11:27:48 | 357.15 | -7.22% | +0.05 | 32 | 1,142,880 | 买盘 |
| 11:27:45 | 357.10 | -7.23% | +0.03 | 38 | 1,356,980 | 中性盘 |
| 11:27:42 | 357.07 | -7.24% | -- | 15 | 535,605 | 卖盘 |
| 11:27:39 | 357.07 | -7.24% | +0.07 | 40 | 1,428,280 | 买盘 |
| 11:27:36 | 357.00 | -7.26% | -- | 29 | 1,035,300 | 买盘 |
| 11:27:33 | 357.00 | -7.26% | +0.02 | 30 | 1,071,000 | 买盘 |
| 11:27:30 | 356.98 | -7.27% | +0.15 | 54 | 1,927,692 | 买盘 |
| 11:27:27 | 356.83 | -7.30% | +0.27 | 63 | 2,248,029 | 买盘 |
| 11:27:24 | 356.56 | -7.37% | -0.27 | 32 | 1,140,992 | 中性盘 |
| 11:27:21 | 356.83 | -7.30% | -- | 39 | 1,391,637 | 买盘 |
| 11:27:18 | 356.83 | -7.30% | +0.26 | 35 | 1,248,905 | 买盘 |
| 11:27:15 | 356.57 | -7.37% | +0.02 | 18 | 641,826 | 中性盘 |
| 11:27:12 | 356.55 | -7.38% | +0.06 | 68 | 2,424,540 | 卖盘 |
| 11:27:09 | 356.49 | -7.39% | -- | 16 | 570,384 | 卖盘 |
| 11:27:06 | 356.49 | -7.39% | +0.03 | 133 | 4,741,317 | 买盘 |
| 11:27:03 | 356.46 | -7.40% | +0.23 | 37 | 1,318,902 | 买盘 |
| 11:27:00 | 356.23 | -7.46% | +0.13 | 57 | 2,030,511 | 买盘 |
| 11:26:57 | 356.10 | -7.49% | -- | 60 | 2,136,600 | 卖盘 |
| 11:26:57 | 356.10 | -7.49% | -- | 60 | 2,136,600 | 中性盘 |
