成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
37.180 | 8000 | 0.09% | |
37.170 | 50060 | 0.55% | |
37.160 | 69160 | 0.76% | |
37.150 | 21700 | 0.24% | |
37.140 | 5300 | 0.06% | |
37.130 | 18100 | 0.20% | |
37.120 | 40900 | 0.45% | |
37.110 | 24640 | 0.27% | |
37.100 | 49500 | 0.54% | |
37.090 | 600 | 0.01% | |
37.080 | 6900 | 0.08% | |
37.070 | 12000 | 0.13% | |
37.060 | 12100 | 0.13% | |
37.050 | 17400 | 0.19% | |
37.040 | 47000 | 0.51% | |
37.030 | 16700 | 0.18% | |
37.020 | 102820 | 1.12% | |
37.010 | 18400 | 0.20% | |
37.000 | 180200 | 1.97% | |
36.990 | 64600 | 0.71% | |
36.980 | 40400 | 0.44% | |
36.970 | 11000 | 0.12% | |
36.960 | 44600 | 0.49% | |
36.950 | 38700 | 0.42% | |
36.940 | 16100 | 0.18% | |
36.930 | 25700 | 0.28% | |
36.920 | 15000 | 0.16% | |
36.900 | 12700 | 0.14% | |
36.890 | 6600 | 0.07% | |
36.880 | 42920 | 0.47% | |
36.870 | 8400 | 0.09% | |
36.860 | 18200 | 0.20% | |
36.850 | 89735 | 0.98% | |
36.840 | 28200 | 0.31% | |
36.830 | 35500 | 0.39% | |
36.820 | 33200 | 0.36% | |
36.810 | 46900 | 0.51% | |
36.800 | 121950 | 1.33% | |
36.790 | 46200 | 0.50% | |
36.780 | 36100 | 0.39% | |
36.770 | 38700 | 0.42% | |
36.760 | 19500 | 0.21% | |
36.750 | 107990 | 1.18% | |
36.740 | 60200 | 0.66% | |
36.730 | 20300 | 0.22% | |
36.720 | 34040 | 0.37% | |
36.710 | 39800 | 0.44% | |
36.700 | 178620 | 1.95% | |
36.690 | 75400 | 0.82% | |
36.680 | 50400 | 0.55% | |
36.670 | 90771 | 0.99% | |
36.660 | 71900 | 0.79% | |
36.650 | 91320 | 1.00% | |
36.640 | 91329 | 1.00% | |
36.630 | 69400 | 0.76% | |
36.620 | 122320 | 1.34% | |
36.610 | 104096 | 1.14% | |
36.600 | 193933 | 2.12% | |
36.590 | 57000 | 0.62% | |
36.580 | 88739 | 0.97% | |
36.570 | 66400 | 0.73% | |
36.560 | 42400 | 0.46% | |
36.550 | 40300 | 0.44% | |
36.540 | 24200 | 0.26% | |
36.530 | 38185 | 0.42% | |
36.520 | 74000 | 0.81% | |
36.510 | 128900 | 1.41% | |
36.500 | 210316 | 2.30% | |
36.490 | 141700 | 1.55% | |
36.480 | 61300 | 0.67% | |
36.470 | 57200 | 0.63% | |
36.460 | 28100 | 0.31% | |
36.450 | 39805 | 0.44% | |
36.440 | 26600 | 0.29% | |
36.430 | 65260 | 0.71% | |
36.420 | 43160 | 0.47% | |
36.410 | 87300 | 0.95% | |
36.400 | 73220 | 0.80% | |
36.390 | 28784 | 0.31% | |
36.380 | 41500 | 0.45% | |
36.370 | 12200 | 0.13% | |
36.360 | 53900 | 0.59% | |
36.350 | 31600 | 0.35% | |
36.340 | 25400 | 0.28% | |
36.330 | 22600 | 0.25% | |
36.320 | 6300 | 0.07% | |
36.310 | 21800 | 0.24% | |
36.300 | 60400 | 0.66% | |
36.290 | 18800 | 0.21% | |
36.280 | 27900 | 0.30% | |
36.270 | 1300 | 0.01% | |
36.260 | 3000 | 0.03% | |
36.250 | 30700 | 0.34% | |
36.240 | 5600 | 0.06% | |
36.230 | 11800 | 0.13% | |
36.220 | 18661 | 0.20% | |
36.210 | 33700 | 0.37% | |
36.200 | 71400 | 0.78% | |
36.190 | 38000 | 0.42% | |
36.180 | 25978 | 0.28% | |
36.170 | 12100 | 0.13% | |
36.160 | 46100 | 0.50% | |
36.150 | 24400 | 0.27% | |
36.140 | 35100 | 0.38% | |
36.130 | 37600 | 0.41% | |
36.120 | 43300 | 0.47% | |
36.110 | 16100 | 0.18% | |
36.100 | 61100 | 0.67% | |
36.090 | 30700 | 0.34% | |
36.080 | 29000 | 0.32% | |
36.070 | 12400 | 0.14% | |
36.060 | 6000 | 0.07% | |
36.050 | 28900 | 0.32% | |
36.040 | 19300 | 0.21% | |
36.030 | 50400 | 0.55% | |
36.020 | 8200 | 0.09% | |
36.010 | 32700 | 0.36% | |
36.000 | 64100 | 0.70% | |
35.990 | 66400 | 0.73% | |
35.980 | 20300 | 0.22% | |
35.970 | 13700 | 0.15% | |
35.960 | 45700 | 0.50% | |
35.950 | 30126 | 0.33% | |
35.940 | 29000 | 0.32% | |
35.930 | 6900 | 0.08% | |
35.920 | 32600 | 0.36% | |
35.910 | 34600 | 0.38% | |
35.900 | 25100 | 0.27% | |
35.890 | 66500 | 0.73% | |
35.880 | 60400 | 0.66% | |
35.870 | 39600 | 0.43% | |
35.860 | 53100 | 0.58% | |
35.850 | 69200 | 0.76% | |
35.840 | 41800 | 0.46% | |
35.830 | 6900 | 0.08% | |
35.820 | 26000 | 0.28% | |
35.810 | 17700 | 0.19% | |
35.800 | 104820 | 1.15% | |
35.790 | 43000 | 0.47% | |
35.780 | 21600 | 0.24% | |
35.770 | 23800 | 0.26% | |
35.760 | 44600 | 0.49% | |
35.750 | 33300 | 0.36% | |
35.740 | 51900 | 0.57% | |
35.730 | 29800 | 0.33% | |
35.720 | 34900 | 0.38% | |
35.710 | 44900 | 0.49% | |
35.700 | 137000 | 1.50% | |
35.690 | 12300 | 0.13% | |
35.680 | 18400 | 0.20% | |
35.670 | 28200 | 0.31% | |
35.660 | 16000 | 0.17% | |
35.650 | 61000 | 0.67% | |
35.640 | 21800 | 0.24% | |
35.630 | 9900 | 0.11% | |
35.620 | 24100 | 0.26% | |
35.610 | 2000 | 0.02% | |
35.600 | 6200 | 0.07% | |
35.590 | 17700 | 0.19% | |
35.580 | 3700 | 0.04% | |
35.510 | 21000 | 0.23% | |
35.470 | 21000 | 0.23% | |
35.460 | 3700 | 0.04% | |
35.450 | 2700 | 0.03% | |
35.400 | 12000 | 0.13% | |
35.390 | 1600 | 0.02% | |
35.380 | 10500 | 0.11% | |
35.360 | 7000 | 0.08% | |
35.350 | 12300 | 0.13% | |
35.340 | 3200 | 0.03% | |
35.330 | 6600 | 0.07% | |
35.320 | 12100 | 0.13% | |
35.310 | 30300 | 0.33% | |
35.300 | 3000 | 0.03% | |
35.290 | 5300 | 0.06% | |
35.270 | 14400 | 0.16% | |
35.250 | 6900 | 0.08% | |
35.240 | 28100 | 0.31% | |
35.220 | 2600 | 0.03% | |
35.210 | 21600 | 0.24% | |
35.200 | 32300 | 0.35% | |
35.190 | 7600 | 0.08% | |
35.180 | 7000 | 0.08% | |
35.170 | 5900 | 0.06% | |
35.160 | 3800 | 0.04% | |
35.150 | 11500 | 0.13% | |
35.140 | 1300 | 0.01% | |
35.130 | 6300 | 0.07% | |
35.120 | 11600 | 0.13% | |
35.110 | 6400 | 0.07% | |
35.090 | 9500 | 0.10% | |
35.080 | 2700 | 0.03% | |
35.000 | 17400 | 0.19% | |
34.990 | 21600 | 0.24% | |
34.980 | 16300 | 0.18% | |
34.970 | 16100 | 0.18% | |
34.960 | 48480 | 0.53% | |
34.950 | 14600 | 0.16% | |
34.940 | 8800 | 0.10% | |
34.930 | 34100 | 0.37% | |
34.920 | 14900 | 0.16% | |
34.910 | 47600 | 0.52% | |
34.900 | 51600 | 0.56% | |
34.890 | 40500 | 0.44% | |
34.880 | 55457 | 0.61% | |
34.870 | 19600 | 0.21% | |
34.860 | 34200 | 0.37% | |
34.850 | 42700 | 0.47% | |
34.840 | 12200 | 0.13% | |
34.830 | 12000 | 0.13% | |
34.820 | 13500 | 0.15% | |
34.810 | 34700 | 0.38% | |
34.800 | 32800 | 0.36% | |
34.790 | 62600 | 0.68% | |
34.780 | 56200 | 0.61% | |
34.770 | 16900 | 0.18% | |
34.760 | 52100 | 0.57% | |
34.750 | 15300 | 0.17% | |
34.740 | 12800 | 0.14% | |
34.730 | 14700 | 0.16% | |
34.720 | 36600 | 0.40% | |
34.710 | 22900 | 0.25% | |
34.700 | 95800 | 1.05% | |
34.690 | 22700 | 0.25% | |
34.680 | 21100 | 0.23% | |
34.670 | 11100 | 0.12% | |
34.660 | 14400 | 0.16% | |
34.650 | 19200 | 0.21% | |
34.640 | 7900 | 0.09% | |
34.630 | 3200 | 0.03% | |
34.620 | 4600 | 0.05% | |
34.610 | 3600 | 0.04% | |
34.600 | 43100 | 0.47% | |
34.580 | 20000 | 0.22% | |
34.560 | 16400 | 0.18% | |
34.550 | 6600 | 0.07% | |
34.540 | 6100 | 0.07% | |
34.530 | 4200 | 0.05% | |
34.520 | 200 | 0.00% | |
34.500 | 1600 | 0.02% | |
34.490 | 10000 | 0.11% | |
34.480 | 25300 | 0.28% | |
34.460 | 500 | 0.01% | |
34.450 | 7500 | 0.08% | |
34.440 | 8700 | 0.10% | |
34.430 | 12300 | 0.13% | |
34.420 | 10300 | 0.11% | |
34.410 | 8900 | 0.10% | |
34.400 | 15600 | 0.17% | |
34.380 | 13700 | 0.15% | |
34.370 | 9200 | 0.10% | |
34.360 | 2500 | 0.03% | |
34.350 | 6100 | 0.07% | |
34.340 | 200 | 0.00% | |
34.330 | 7000 | 0.08% | |
34.320 | 7400 | 0.08% | |
34.310 | 700 | 0.01% | |
34.300 | 29100 | 0.32% | |
34.290 | 43200 | 0.47% | |
34.280 | 8000 | 0.09% | |
34.260 | 1600 | 0.02% | |
34.250 | 9800 | 0.11% | |
34.240 | 11500 | 0.13% | |
34.230 | 500 | 0.01% | |
34.220 | 5200 | 0.06% | |
34.210 | 1600 | 0.02% | |
34.200 | 1700 | 0.02% | |
34.190 | 2600 | 0.03% | |
34.180 | 900 | 0.01% | |
34.170 | 5300 | 0.06% | |
34.160 | 600 | 0.01% | |
34.150 | 800 | 0.01% | |
34.140 | 5900 | 0.06% | |
34.130 | 3600 | 0.04% | |
34.110 | 1500 | 0.02% | |
34.100 | 3200 | 0.03% | |
34.090 | 31000 | 0.34% | |
34.080 | 3400 | 0.04% | |
34.070 | 58000 | 0.63% | |
34.030 | 5600 | 0.06% | |
34.020 | 8100 | 0.09% | |
34.010 | 55300 | 0.60% | |
34.000 | 23500 | 0.26% | |
33.990 | 700 | 0.01% | |
33.980 | 8100 | 0.09% | |
33.960 | 50984 | 0.56% | |
33.940 | 18400 | 0.20% | |
33.930 | 1700 | 0.02% | |
33.920 | 9800 | 0.11% | |
33.910 | 900 | 0.01% | |
33.900 | 34700 | 0.38% | |
33.890 | 300 | 0.00% | |
33.880 | 4900 | 0.05% | |
33.850 | 1200 | 0.01% | |
33.840 | 7200 | 0.08% | |
33.830 | 500 | 0.01% | |
33.820 | 1300 | 0.01% | |
33.810 | 200 | 0.00% | |
33.800 | 22800 | 0.25% | |
33.790 | 40900 | 0.45% | |
33.760 | 500 | 0.01% |