投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300394.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
96.630 41600 0.18%
96.580 78600 0.34%
96.380 72500 0.32%
96.060 35900 0.16%
96.020 99200 0.43%
96.000 149550 0.65%
95.990 68100 0.30%
95.980 40300 0.18%
95.970 31400 0.14%
95.960 10100 0.04%
95.950 13900 0.06%
95.880 76800 0.34%
95.870 25600 0.11%
95.860 31333 0.14%
95.830 4300 0.02%
95.820 2800 0.01%
95.810 37400 0.16%
95.800 15900 0.07%
95.790 60000 0.26%
95.770 11500 0.05%
95.750 70625 0.31%
95.730 20300 0.09%
95.720 18000 0.08%
95.700 20000 0.09%
95.670 33000 0.14%
95.660 15800 0.07%
95.650 4700 0.02%
95.640 21800 0.10%
95.590 23000 0.10%
95.580 13700 0.06%
95.570 9800 0.04%
95.550 101367 0.44%
95.530 6800 0.03%
95.500 297505 1.30%
95.480 25251 0.11%
95.450 23300 0.10%
95.440 11300 0.05%
95.410 75300 0.33%
95.400 31600 0.14%
95.390 43500 0.19%
95.360 22700 0.10%
95.350 114344 0.50%
95.340 109721 0.48%
95.330 50200 0.22%
95.310 59700 0.26%
95.300 96000 0.42%
95.290 260700 1.14%
95.270 3100 0.01%
95.260 6900 0.03%
95.250 154500 0.68%
95.240 23100 0.10%
95.230 26200 0.11%
95.220 42479 0.19%
95.210 20000 0.09%
95.200 12700 0.06%
95.180 11500 0.05%
95.160 22900 0.10%
95.150 31700 0.14%
95.140 4900 0.02%
95.130 92100 0.40%
95.120 12400 0.05%
95.100 98400 0.43%
95.080 86400 0.38%
95.060 6700 0.03%
95.050 378300 1.65%
95.040 8200 0.04%
95.030 35600 0.16%
95.020 39000 0.17%
95.010 10600 0.05%
95.000 628076 2.75%
94.980 6000 0.03%
94.970 10200 0.04%
94.960 800 0.00%
94.950 104900 0.46%
94.940 14300 0.06%
94.920 3500 0.02%
94.900 3800 0.02%
94.890 26202 0.11%
94.880 62600 0.27%
94.870 39700 0.17%
94.860 87000 0.38%
94.840 94998 0.42%
94.820 47700 0.21%
94.810 24100 0.11%
94.800 32800 0.14%
94.790 10300 0.05%
94.760 13715 0.06%
94.750 24200 0.11%
94.740 23000 0.10%
94.730 45393 0.20%
94.720 1100 0.00%
94.710 71600 0.31%
94.700 55800 0.24%
94.680 14800 0.06%
94.670 8700 0.04%
94.660 16900 0.07%
94.650 41300 0.18%
94.640 17900 0.08%
94.620 12900 0.06%
94.610 29300 0.13%
94.600 51000 0.22%
94.590 9400 0.04%
94.580 52000 0.23%
94.570 20100 0.09%
94.560 16100 0.07%
94.550 18600 0.08%
94.540 28600 0.13%
94.530 65000 0.28%
94.520 28800 0.13%
94.510 80800 0.35%
94.500 66902 0.29%
94.490 30900 0.14%
94.480 61198 0.27%
94.470 7500 0.03%
94.460 61100 0.27%
94.450 54500 0.24%
94.440 13300 0.06%
94.430 31275 0.14%
94.420 26400 0.12%
94.410 41002 0.18%
94.400 63540 0.28%
94.390 149400 0.65%
94.380 51300 0.22%
94.370 201600 0.88%
94.360 171400 0.75%
94.350 55000 0.24%
94.340 65200 0.29%
94.330 70400 0.31%
94.320 20802 0.09%
94.310 114098 0.50%
94.300 154900 0.68%
94.290 35500 0.16%
94.280 16700 0.07%
94.270 28200 0.12%
94.260 24600 0.11%
94.250 179499 0.78%
94.240 35326 0.15%
94.230 10200 0.04%
94.220 19100 0.08%
94.210 13300 0.06%
94.200 81300 0.36%
94.190 25000 0.11%
94.180 13400 0.06%
94.170 8000 0.03%
94.160 35300 0.15%
94.150 39944 0.17%
94.140 29400 0.13%
94.130 17100 0.07%
94.120 49600 0.22%
94.110 36100 0.16%
94.100 89000 0.39%
94.090 56000 0.24%
94.080 21300 0.09%
94.070 5800 0.03%
94.060 55800 0.24%
94.050 45100 0.20%
94.040 92600 0.40%
94.030 83200 0.36%
94.020 15300 0.07%
94.010 147900 0.65%
94.000 313402 1.37%
93.990 52300 0.23%
93.980 56300 0.25%
93.970 53100 0.23%
93.960 135602 0.59%
93.950 41800 0.18%
93.940 10800 0.05%
93.930 39798 0.17%
93.920 33700 0.15%
93.910 22800 0.10%
93.900 38500 0.17%
93.890 46300 0.20%
93.880 98213 0.43%
93.870 93400 0.41%
93.860 55412 0.24%
93.850 47100 0.21%
93.840 53000 0.23%
93.830 21900 0.10%
93.820 98285 0.43%
93.810 27600 0.12%
93.800 45100 0.20%
93.790 60700 0.27%
93.780 26600 0.12%
93.770 42488 0.19%
93.760 47800 0.21%
93.750 80200 0.35%
93.740 81000 0.35%
93.730 71100 0.31%
93.720 53000 0.23%
93.710 76900 0.34%
93.700 235812 1.03%
93.690 134400 0.59%
93.680 50400 0.22%
93.670 60700 0.27%
93.660 131300 0.57%
93.650 141688 0.62%
93.640 53400 0.23%
93.630 27000 0.12%
93.620 65274 0.29%
93.610 41200 0.18%
93.600 166800 0.73%
93.590 80526 0.35%
93.580 85800 0.38%
93.570 44100 0.19%
93.560 267788 1.17%
93.550 103610 0.45%
93.540 72200 0.32%
93.530 50000 0.22%
93.520 107200 0.47%
93.510 110165 0.48%
93.500 470598 2.06%
93.490 61600 0.27%
93.480 107200 0.47%
93.470 76700 0.34%
93.460 154552 0.68%
93.450 96600 0.42%
93.440 11000 0.05%
93.430 52600 0.23%
93.420 28300 0.12%
93.410 38200 0.17%
93.400 245132 1.07%
93.390 93866 0.41%
93.380 83334 0.36%
93.370 50400 0.22%
93.360 50100 0.22%
93.350 94885 0.41%
93.340 18200 0.08%
93.330 59200 0.26%
93.320 28300 0.12%
93.310 105400 0.46%
93.300 369984 1.62%
93.290 127100 0.56%
93.280 118867 0.52%
93.270 94700 0.41%
93.260 158331 0.69%
93.250 127600 0.56%
93.240 87733 0.38%
93.230 98500 0.43%
93.220 127000 0.56%
93.210 167300 0.73%
93.200 190900 0.83%
93.190 81626 0.36%
93.180 111200 0.49%
93.170 129660 0.57%
93.160 150426 0.66%
93.150 85860 0.38%
93.140 128543 0.56%
93.130 137700 0.60%
93.120 77600 0.34%
93.110 73240 0.32%
93.100 121960 0.53%
93.090 67600 0.30%
93.080 112500 0.49%
93.070 47900 0.21%
93.060 76900 0.34%
93.050 131174 0.57%
93.040 27900 0.12%
93.030 50800 0.22%
93.020 91500 0.40%
93.010 216107 0.95%
93.000 704790 3.08%
92.990 125000 0.55%
92.980 75700 0.33%
92.970 44600 0.20%
92.960 36800 0.16%
92.950 42900 0.19%
92.940 48100 0.21%
92.930 38747 0.17%
92.920 47245 0.21%
92.910 75244 0.33%
92.900 209300 0.92%
92.890 144300 0.63%
92.880 93400 0.41%
92.870 72000 0.31%
92.860 156100 0.68%
92.850 141460 0.62%
92.840 50500 0.22%
92.830 46000 0.20%
92.820 69900 0.31%
92.810 46100 0.20%
92.800 115400 0.50%
92.790 34700 0.15%
92.780 51800 0.23%
92.770 55400 0.24%
92.760 61800 0.27%
92.750 50000 0.22%
92.740 52900 0.23%
92.730 58200 0.25%
92.720 19800 0.09%
92.710 40400 0.18%
92.700 106933 0.47%
92.690 84217 0.37%
92.680 32700 0.14%
92.670 44600 0.20%
92.660 33300 0.15%
92.650 36700 0.16%
92.640 31000 0.14%
92.630 44500 0.19%
92.620 39586 0.17%
92.610 60200 0.26%
92.600 166840 0.73%
92.590 18700 0.08%
92.580 32200 0.14%
92.570 6200 0.03%
92.560 16600 0.07%
92.550 31200 0.14%
92.540 31600 0.14%
92.530 34780 0.15%
92.520 6800 0.03%
92.510 56759 0.25%
92.500 82800 0.36%
92.490 65800 0.29%
92.480 22100 0.10%
92.470 24600 0.11%
92.460 23098 0.10%
92.450 18000 0.08%
92.440 4200 0.02%
92.430 13800 0.06%
92.420 29200 0.13%
92.410 2900 0.01%
92.400 36900 0.16%
92.390 4600 0.02%
92.380 19300 0.08%
92.370 11500 0.05%
92.360 27000 0.12%
92.350 46000 0.20%
92.340 3900 0.02%
92.330 6300 0.03%
92.320 40100 0.18%
92.300 7300 0.03%
92.270 2700 0.01%
92.240 11700 0.05%
92.230 22300 0.10%
92.200 19100 0.08%
92.130 20400 0.09%
92.100 81200 0.36%
92.060 19200 0.08%
92.050 33900 0.15%
91.990 215000 0.94%
91.980 62700 0.27%
91.950 82065 0.36%
91.940 13400 0.06%
91.910 25500 0.11%
91.900 13702 0.06%
91.830 24300 0.11%
91.810 86200 0.38%
91.800 43600 0.19%
91.790 22700 0.10%
91.620 6800 0.03%