投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300394.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.180 8000 0.09%
37.170 50060 0.55%
37.160 69160 0.76%
37.150 21700 0.24%
37.140 5300 0.06%
37.130 18100 0.20%
37.120 40900 0.45%
37.110 24640 0.27%
37.100 49500 0.54%
37.090 600 0.01%
37.080 6900 0.08%
37.070 12000 0.13%
37.060 12100 0.13%
37.050 17400 0.19%
37.040 47000 0.51%
37.030 16700 0.18%
37.020 102820 1.12%
37.010 18400 0.20%
37.000 180200 1.97%
36.990 64600 0.71%
36.980 40400 0.44%
36.970 11000 0.12%
36.960 44600 0.49%
36.950 38700 0.42%
36.940 16100 0.18%
36.930 25700 0.28%
36.920 15000 0.16%
36.900 12700 0.14%
36.890 6600 0.07%
36.880 42920 0.47%
36.870 8400 0.09%
36.860 18200 0.20%
36.850 89735 0.98%
36.840 28200 0.31%
36.830 35500 0.39%
36.820 33200 0.36%
36.810 46900 0.51%
36.800 121950 1.33%
36.790 46200 0.50%
36.780 36100 0.39%
36.770 38700 0.42%
36.760 19500 0.21%
36.750 107990 1.18%
36.740 60200 0.66%
36.730 20300 0.22%
36.720 34040 0.37%
36.710 39800 0.44%
36.700 178620 1.95%
36.690 75400 0.82%
36.680 50400 0.55%
36.670 90771 0.99%
36.660 71900 0.79%
36.650 91320 1.00%
36.640 91329 1.00%
36.630 69400 0.76%
36.620 122320 1.34%
36.610 104096 1.14%
36.600 193933 2.12%
36.590 57000 0.62%
36.580 88739 0.97%
36.570 66400 0.73%
36.560 42400 0.46%
36.550 40300 0.44%
36.540 24200 0.26%
36.530 38185 0.42%
36.520 74000 0.81%
36.510 128900 1.41%
36.500 210316 2.30%
36.490 141700 1.55%
36.480 61300 0.67%
36.470 57200 0.63%
36.460 28100 0.31%
36.450 39805 0.44%
36.440 26600 0.29%
36.430 65260 0.71%
36.420 43160 0.47%
36.410 87300 0.95%
36.400 73220 0.80%
36.390 28784 0.31%
36.380 41500 0.45%
36.370 12200 0.13%
36.360 53900 0.59%
36.350 31600 0.35%
36.340 25400 0.28%
36.330 22600 0.25%
36.320 6300 0.07%
36.310 21800 0.24%
36.300 60400 0.66%
36.290 18800 0.21%
36.280 27900 0.30%
36.270 1300 0.01%
36.260 3000 0.03%
36.250 30700 0.34%
36.240 5600 0.06%
36.230 11800 0.13%
36.220 18661 0.20%
36.210 33700 0.37%
36.200 71400 0.78%
36.190 38000 0.42%
36.180 25978 0.28%
36.170 12100 0.13%
36.160 46100 0.50%
36.150 24400 0.27%
36.140 35100 0.38%
36.130 37600 0.41%
36.120 43300 0.47%
36.110 16100 0.18%
36.100 61100 0.67%
36.090 30700 0.34%
36.080 29000 0.32%
36.070 12400 0.14%
36.060 6000 0.07%
36.050 28900 0.32%
36.040 19300 0.21%
36.030 50400 0.55%
36.020 8200 0.09%
36.010 32700 0.36%
36.000 64100 0.70%
35.990 66400 0.73%
35.980 20300 0.22%
35.970 13700 0.15%
35.960 45700 0.50%
35.950 30126 0.33%
35.940 29000 0.32%
35.930 6900 0.08%
35.920 32600 0.36%
35.910 34600 0.38%
35.900 25100 0.27%
35.890 66500 0.73%
35.880 60400 0.66%
35.870 39600 0.43%
35.860 53100 0.58%
35.850 69200 0.76%
35.840 41800 0.46%
35.830 6900 0.08%
35.820 26000 0.28%
35.810 17700 0.19%
35.800 104820 1.15%
35.790 43000 0.47%
35.780 21600 0.24%
35.770 23800 0.26%
35.760 44600 0.49%
35.750 33300 0.36%
35.740 51900 0.57%
35.730 29800 0.33%
35.720 34900 0.38%
35.710 44900 0.49%
35.700 137000 1.50%
35.690 12300 0.13%
35.680 18400 0.20%
35.670 28200 0.31%
35.660 16000 0.17%
35.650 61000 0.67%
35.640 21800 0.24%
35.630 9900 0.11%
35.620 24100 0.26%
35.610 2000 0.02%
35.600 6200 0.07%
35.590 17700 0.19%
35.580 3700 0.04%
35.510 21000 0.23%
35.470 21000 0.23%
35.460 3700 0.04%
35.450 2700 0.03%
35.400 12000 0.13%
35.390 1600 0.02%
35.380 10500 0.11%
35.360 7000 0.08%
35.350 12300 0.13%
35.340 3200 0.03%
35.330 6600 0.07%
35.320 12100 0.13%
35.310 30300 0.33%
35.300 3000 0.03%
35.290 5300 0.06%
35.270 14400 0.16%
35.250 6900 0.08%
35.240 28100 0.31%
35.220 2600 0.03%
35.210 21600 0.24%
35.200 32300 0.35%
35.190 7600 0.08%
35.180 7000 0.08%
35.170 5900 0.06%
35.160 3800 0.04%
35.150 11500 0.13%
35.140 1300 0.01%
35.130 6300 0.07%
35.120 11600 0.13%
35.110 6400 0.07%
35.090 9500 0.10%
35.080 2700 0.03%
35.000 17400 0.19%
34.990 21600 0.24%
34.980 16300 0.18%
34.970 16100 0.18%
34.960 48480 0.53%
34.950 14600 0.16%
34.940 8800 0.10%
34.930 34100 0.37%
34.920 14900 0.16%
34.910 47600 0.52%
34.900 51600 0.56%
34.890 40500 0.44%
34.880 55457 0.61%
34.870 19600 0.21%
34.860 34200 0.37%
34.850 42700 0.47%
34.840 12200 0.13%
34.830 12000 0.13%
34.820 13500 0.15%
34.810 34700 0.38%
34.800 32800 0.36%
34.790 62600 0.68%
34.780 56200 0.61%
34.770 16900 0.18%
34.760 52100 0.57%
34.750 15300 0.17%
34.740 12800 0.14%
34.730 14700 0.16%
34.720 36600 0.40%
34.710 22900 0.25%
34.700 95800 1.05%
34.690 22700 0.25%
34.680 21100 0.23%
34.670 11100 0.12%
34.660 14400 0.16%
34.650 19200 0.21%
34.640 7900 0.09%
34.630 3200 0.03%
34.620 4600 0.05%
34.610 3600 0.04%
34.600 43100 0.47%
34.580 20000 0.22%
34.560 16400 0.18%
34.550 6600 0.07%
34.540 6100 0.07%
34.530 4200 0.05%
34.520 200 0.00%
34.500 1600 0.02%
34.490 10000 0.11%
34.480 25300 0.28%
34.460 500 0.01%
34.450 7500 0.08%
34.440 8700 0.10%
34.430 12300 0.13%
34.420 10300 0.11%
34.410 8900 0.10%
34.400 15600 0.17%
34.380 13700 0.15%
34.370 9200 0.10%
34.360 2500 0.03%
34.350 6100 0.07%
34.340 200 0.00%
34.330 7000 0.08%
34.320 7400 0.08%
34.310 700 0.01%
34.300 29100 0.32%
34.290 43200 0.47%
34.280 8000 0.09%
34.260 1600 0.02%
34.250 9800 0.11%
34.240 11500 0.13%
34.230 500 0.01%
34.220 5200 0.06%
34.210 1600 0.02%
34.200 1700 0.02%
34.190 2600 0.03%
34.180 900 0.01%
34.170 5300 0.06%
34.160 600 0.01%
34.150 800 0.01%
34.140 5900 0.06%
34.130 3600 0.04%
34.110 1500 0.02%
34.100 3200 0.03%
34.090 31000 0.34%
34.080 3400 0.04%
34.070 58000 0.63%
34.030 5600 0.06%
34.020 8100 0.09%
34.010 55300 0.60%
34.000 23500 0.26%
33.990 700 0.01%
33.980 8100 0.09%
33.960 50984 0.56%
33.940 18400 0.20%
33.930 1700 0.02%
33.920 9800 0.11%
33.910 900 0.01%
33.900 34700 0.38%
33.890 300 0.00%
33.880 4900 0.05%
33.850 1200 0.01%
33.840 7200 0.08%
33.830 500 0.01%
33.820 1300 0.01%
33.810 200 0.00%
33.800 22800 0.25%
33.790 40900 0.45%
33.760 500 0.01%