投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300394.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.410 34900 0.16%
75.390 23100 0.11%
75.380 86400 0.40%
75.370 13500 0.06%
75.360 78500 0.37%
75.350 66700 0.31%
75.330 300100 1.40%
75.320 7700 0.04%
75.300 109900 0.51%
75.290 22400 0.10%
75.280 71300 0.33%
75.270 26800 0.13%
75.260 47500 0.22%
75.250 75200 0.35%
75.240 60500 0.28%
75.230 21500 0.10%
75.220 33600 0.16%
75.210 29100 0.14%
75.200 134700 0.63%
75.190 19000 0.09%
75.180 26700 0.12%
75.170 126600 0.59%
75.160 11000 0.05%
75.150 76800 0.36%
75.130 52800 0.25%
75.110 68400 0.32%
75.100 41000 0.19%
75.090 20200 0.09%
75.080 46600 0.22%
75.050 81200 0.38%
75.040 159700 0.75%
75.030 122400 0.57%
75.020 116900 0.55%
75.010 92100 0.43%
75.000 346600 1.62%
74.990 69400 0.32%
74.980 364700 1.70%
74.970 56700 0.26%
74.960 92700 0.43%
74.950 57100 0.27%
74.940 30700 0.14%
74.930 24100 0.11%
74.920 48900 0.23%
74.910 123600 0.58%
74.900 61100 0.29%
74.890 42500 0.20%
74.880 215740 1.01%
74.870 25500 0.12%
74.860 86100 0.40%
74.850 4700 0.02%
74.840 124600 0.58%
74.830 25200 0.12%
74.820 41200 0.19%
74.810 144200 0.67%
74.800 335200 1.57%
74.790 15000 0.07%
74.780 158600 0.74%
74.770 274600 1.28%
74.760 50100 0.23%
74.750 22400 0.10%
74.740 147900 0.69%
74.730 149900 0.70%
74.720 189300 0.88%
74.710 93500 0.44%
74.700 281600 1.32%
74.690 91800 0.43%
74.680 76400 0.36%
74.670 39600 0.18%
74.660 161800 0.76%
74.650 216700 1.01%
74.640 14900 0.07%
74.630 26300 0.12%
74.620 66400 0.31%
74.610 84200 0.39%
74.600 254400 1.19%
74.590 118600 0.55%
74.580 83900 0.39%
74.570 241800 1.13%
74.560 202600 0.95%
74.550 72200 0.34%
74.540 114200 0.53%
74.530 157300 0.73%
74.520 168700 0.79%
74.510 141200 0.66%
74.500 451400 2.11%
74.490 54600 0.26%
74.480 43500 0.20%
74.470 135700 0.63%
74.460 68100 0.32%
74.450 159900 0.75%
74.440 67200 0.31%
74.430 50600 0.24%
74.420 64500 0.30%
74.410 200200 0.94%
74.400 327700 1.53%
74.390 323432 1.51%
74.380 174168 0.81%
74.370 63400 0.30%
74.360 146700 0.69%
74.350 179000 0.84%
74.340 201800 0.94%
74.330 176100 0.82%
74.320 150900 0.70%
74.310 279600 1.31%
74.300 314200 1.47%
74.290 327400 1.53%
74.280 291300 1.36%
74.270 225800 1.05%
74.260 200520 0.94%
74.250 205800 0.96%
74.240 187460 0.88%
74.230 180900 0.85%
74.220 137500 0.64%
74.210 269700 1.26%
74.200 351700 1.64%
74.190 256600 1.20%
74.180 239000 1.12%
74.170 160880 0.75%
74.160 287227 1.34%
74.150 206200 0.96%
74.140 165133 0.77%
74.130 151796 0.71%
74.120 374627 1.75%
74.110 146190 0.68%
74.100 206709 0.97%
74.090 143800 0.67%
74.080 173300 0.81%
74.070 98000 0.46%
74.060 120100 0.56%
74.050 102300 0.48%
74.040 172000 0.80%
74.030 175900 0.82%
74.020 282900 1.32%
74.010 317000 1.48%
74.000 57400 0.27%
73.990 55800 0.26%
73.980 34100 0.16%
73.970 43400 0.20%
73.960 13600 0.06%
73.950 14300 0.07%
73.940 24000 0.11%
73.930 30500 0.14%
73.920 55600 0.26%
73.910 197900 0.92%
73.900 349200 1.63%
73.890 132600 0.62%
73.880 40900 0.19%
73.870 40500 0.19%
73.860 167300 0.78%
73.850 73900 0.35%
73.840 37700 0.18%
73.830 14500 0.07%
73.820 116000 0.54%
73.810 104300 0.49%
73.800 166100 0.78%
73.790 65700 0.31%
73.780 94000 0.44%
73.770 107600 0.50%
73.760 150200 0.70%
73.750 115200 0.54%
73.740 42200 0.20%
73.730 37000 0.17%
73.720 64400 0.30%
73.710 80900 0.38%
73.700 54900 0.26%
73.690 52520 0.25%
73.680 39500 0.18%
73.670 10800 0.05%
73.660 5000 0.02%
73.650 9100 0.04%
73.630 15700 0.07%
73.620 16500 0.08%
73.610 2700 0.01%
73.600 43200 0.20%
73.590 34400 0.16%
73.580 39900 0.19%
73.560 13700 0.06%
73.550 44500 0.21%
73.540 14200 0.07%
73.530 145600 0.68%
73.520 161900 0.76%
73.510 16400 0.08%
73.500 28600 0.13%