投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300394.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.970 1000 0.02%
26.960 26400 0.44%
26.950 49100 0.81%
26.940 73120 1.21%
26.930 77800 1.29%
26.920 81880 1.36%
26.910 30100 0.50%
26.900 94040 1.56%
26.890 92028 1.53%
26.880 73214 1.21%
26.870 59800 0.99%
26.860 75700 1.26%
26.850 47300 0.78%
26.840 18000 0.30%
26.830 13400 0.22%
26.820 17800 0.30%
26.810 2100 0.03%
26.800 37510 0.62%
26.790 61750 1.02%
26.780 73100 1.21%
26.770 67900 1.13%
26.760 40900 0.68%
26.750 56900 0.94%
26.740 32600 0.54%
26.730 18200 0.30%
26.720 27500 0.46%
26.710 9400 0.16%
26.700 2500 0.04%
26.690 9400 0.16%
26.680 1600 0.03%
26.670 8000 0.13%
26.660 4300 0.07%
26.650 1800 0.03%
26.640 10500 0.17%
26.630 29100 0.48%
26.620 18400 0.31%
26.610 23200 0.38%
26.600 39000 0.65%
26.590 19453 0.32%
26.580 70347 1.17%
26.570 111100 1.84%
26.560 47300 0.78%
26.550 98800 1.64%
26.540 115700 1.92%
26.530 42000 0.70%
26.520 18800 0.31%
26.510 32200 0.53%
26.500 41500 0.69%
26.490 28600 0.47%
26.480 36300 0.60%
26.470 32800 0.54%
26.460 20400 0.34%
26.450 21400 0.35%
26.440 19700 0.33%
26.430 8000 0.13%
26.420 23200 0.38%
26.410 25900 0.43%
26.400 58900 0.98%
26.390 16800 0.28%
26.380 17883 0.30%
26.370 9800 0.16%
26.360 8700 0.14%
26.350 23820 0.39%
26.340 20325 0.34%
26.330 20700 0.34%
26.320 49400 0.82%
26.310 36400 0.60%
26.300 71600 1.19%
26.290 91000 1.51%
26.280 59100 0.98%
26.270 37707 0.63%
26.260 135800 2.25%
26.250 128100 2.12%
26.240 76700 1.27%
26.230 61700 1.02%
26.220 47100 0.78%
26.210 108700 1.80%
26.200 135600 2.25%
26.190 28400 0.47%
26.180 60600 1.00%
26.170 53700 0.89%
26.160 74300 1.23%
26.150 61479 1.02%
26.140 36221 0.60%
26.130 7700 0.13%
26.120 18700 0.31%
26.110 15500 0.26%
26.100 20800 0.34%
26.090 32000 0.53%
26.080 26040 0.43%
26.070 17520 0.29%
26.060 24700 0.41%
26.050 36319 0.60%
26.040 13100 0.22%
26.030 42800 0.71%
26.020 32700 0.54%
26.010 30800 0.51%
26.000 118400 1.96%
25.990 110100 1.83%
25.980 6000 0.10%
25.970 4000 0.07%
25.960 51800 0.86%
25.950 9700 0.16%
25.940 10900 0.18%
25.930 18900 0.31%
25.920 39580 0.66%
25.910 9800 0.16%
25.900 134020 2.22%
25.890 27900 0.46%
25.880 67000 1.11%
25.870 109000 1.81%
25.860 36480 0.60%
25.850 23120 0.38%
25.840 14600 0.24%
25.830 46600 0.77%
25.820 11580 0.19%
25.810 22600 0.37%
25.800 15520 0.26%
25.790 10500 0.17%
25.780 13400 0.22%
25.770 6500 0.11%
25.760 12900 0.21%
25.750 59100 0.98%
25.740 28700 0.48%
25.730 17500 0.29%
25.720 34000 0.56%
25.710 121157 2.01%
25.700 66820 1.11%
25.690 54943 0.91%
25.680 57280 0.95%
25.670 52560 0.87%
25.660 12300 0.20%
25.650 22840 0.38%
25.640 82400 1.37%
25.630 40360 0.67%
25.620 24600 0.41%
25.610 52757 0.87%
25.600 86400 1.43%
25.590 63500 1.05%
25.580 44800 0.74%
25.570 7300 0.12%
25.560 12600 0.21%
25.550 9700 0.16%
25.540 7660 0.13%
25.530 40840 0.68%
25.520 11240 0.19%
25.510 7300 0.12%
25.500 12000 0.20%