天孚通信(sz300394)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
96.630	41600	0.18%
96.580	78600	0.34%
96.380	72500	0.32%
96.060	35900	0.16%
96.020	99200	0.43%
96.000	149550	0.65%
95.990	68100	0.30%
95.980	40300	0.18%
95.970	31400	0.14%
95.960	10100	0.04%
95.950	13900	0.06%
95.880	76800	0.34%
95.870	25600	0.11%
95.860	31333	0.14%
95.830	4300	0.02%
95.820	2800	0.01%
95.810	37400	0.16%
95.800	15900	0.07%
95.790	60000	0.26%
95.770	11500	0.05%
95.750	70625	0.31%
95.730	20300	0.09%
95.720	18000	0.08%
95.700	20000	0.09%
95.670	33000	0.14%
95.660	15800	0.07%
95.650	4700	0.02%
95.640	21800	0.10%
95.590	23000	0.10%
95.580	13700	0.06%
95.570	9800	0.04%
95.550	101367	0.44%
95.530	6800	0.03%
95.500	297505	1.30%
95.480	25251	0.11%
95.450	23300	0.10%
95.440	11300	0.05%
95.410	75300	0.33%
95.400	31600	0.14%
95.390	43500	0.19%
95.360	22700	0.10%
95.350	114344	0.50%
95.340	109721	0.48%
95.330	50200	0.22%
95.310	59700	0.26%
95.300	96000	0.42%
95.290	260700	1.14%
95.270	3100	0.01%
95.260	6900	0.03%
95.250	154500	0.68%
95.240	23100	0.10%
95.230	26200	0.11%
95.220	42479	0.19%
95.210	20000	0.09%
95.200	12700	0.06%
95.180	11500	0.05%
95.160	22900	0.10%
95.150	31700	0.14%
95.140	4900	0.02%
95.130	92100	0.40%
95.120	12400	0.05%
95.100	98400	0.43%
95.080	86400	0.38%
95.060	6700	0.03%
95.050	378300	1.65%
95.040	8200	0.04%
95.030	35600	0.16%
95.020	39000	0.17%
95.010	10600	0.05%
95.000	628076	2.75%
94.980	6000	0.03%
94.970	10200	0.04%
94.960	800	0.00%
94.950	104900	0.46%
94.940	14300	0.06%
94.920	3500	0.02%
94.900	3800	0.02%
94.890	26202	0.11%
94.880	62600	0.27%
94.870	39700	0.17%
94.860	87000	0.38%
94.840	94998	0.42%
94.820	47700	0.21%
94.810	24100	0.11%
94.800	32800	0.14%
94.790	10300	0.05%
94.760	13715	0.06%
94.750	24200	0.11%
94.740	23000	0.10%
94.730	45393	0.20%
94.720	1100	0.00%
94.710	71600	0.31%
94.700	55800	0.24%
94.680	14800	0.06%
94.670	8700	0.04%
94.660	16900	0.07%
94.650	41300	0.18%
94.640	17900	0.08%
94.620	12900	0.06%
94.610	29300	0.13%
94.600	51000	0.22%
94.590	9400	0.04%
94.580	52000	0.23%
94.570	20100	0.09%
94.560	16100	0.07%
94.550	18600	0.08%
94.540	28600	0.13%
94.530	65000	0.28%
94.520	28800	0.13%
94.510	80800	0.35%
94.500	66902	0.29%
94.490	30900	0.14%
94.480	61198	0.27%
94.470	7500	0.03%
94.460	61100	0.27%
94.450	54500	0.24%
94.440	13300	0.06%
94.430	31275	0.14%
94.420	26400	0.12%
94.410	41002	0.18%
94.400	63540	0.28%
94.390	149400	0.65%
94.380	51300	0.22%
94.370	201600	0.88%
94.360	171400	0.75%
94.350	55000	0.24%
94.340	65200	0.29%
94.330	70400	0.31%
94.320	20802	0.09%
94.310	114098	0.50%
94.300	154900	0.68%
94.290	35500	0.16%
94.280	16700	0.07%
94.270	28200	0.12%
94.260	24600	0.11%
94.250	179499	0.78%
94.240	35326	0.15%
94.230	10200	0.04%
94.220	19100	0.08%
94.210	13300	0.06%
94.200	81300	0.36%
94.190	25000	0.11%
94.180	13400	0.06%
94.170	8000	0.03%
94.160	35300	0.15%
94.150	39944	0.17%
94.140	29400	0.13%
94.130	17100	0.07%
94.120	49600	0.22%
94.110	36100	0.16%
94.100	89000	0.39%
94.090	56000	0.24%
94.080	21300	0.09%
94.070	5800	0.03%
94.060	55800	0.24%
94.050	45100	0.20%
94.040	92600	0.40%
94.030	83200	0.36%
94.020	15300	0.07%
94.010	147900	0.65%
94.000	313402	1.37%
93.990	52300	0.23%
93.980	56300	0.25%
93.970	53100	0.23%
93.960	135602	0.59%
93.950	41800	0.18%
93.940	10800	0.05%
93.930	39798	0.17%
93.920	33700	0.15%
93.910	22800	0.10%
93.900	38500	0.17%
93.890	46300	0.20%
93.880	98213	0.43%
93.870	93400	0.41%
93.860	55412	0.24%
93.850	47100	0.21%
93.840	53000	0.23%
93.830	21900	0.10%
93.820	98285	0.43%
93.810	27600	0.12%
93.800	45100	0.20%
93.790	60700	0.27%
93.780	26600	0.12%
93.770	42488	0.19%
93.760	47800	0.21%
93.750	80200	0.35%
93.740	81000	0.35%
93.730	71100	0.31%
93.720	53000	0.23%
93.710	76900	0.34%
93.700	235812	1.03%
93.690	134400	0.59%
93.680	50400	0.22%
93.670	60700	0.27%
93.660	131300	0.57%
93.650	141688	0.62%
93.640	53400	0.23%
93.630	27000	0.12%
93.620	65274	0.29%
93.610	41200	0.18%
93.600	166800	0.73%
93.590	80526	0.35%
93.580	85800	0.38%
93.570	44100	0.19%
93.560	267788	1.17%
93.550	103610	0.45%
93.540	72200	0.32%
93.530	50000	0.22%
93.520	107200	0.47%
93.510	110165	0.48%
93.500	470598	2.06%
93.490	61600	0.27%
93.480	107200	0.47%
93.470	76700	0.34%
93.460	154552	0.68%
93.450	96600	0.42%
93.440	11000	0.05%
93.430	52600	0.23%
93.420	28300	0.12%
93.410	38200	0.17%
93.400	245132	1.07%
93.390	93866	0.41%
93.380	83334	0.36%
93.370	50400	0.22%
93.360	50100	0.22%
93.350	94885	0.41%
93.340	18200	0.08%
93.330	59200	0.26%
93.320	28300	0.12%
93.310	105400	0.46%
93.300	369984	1.62%
93.290	127100	0.56%
93.280	118867	0.52%
93.270	94700	0.41%
93.260	158331	0.69%
93.250	127600	0.56%
93.240	87733	0.38%
93.230	98500	0.43%
93.220	127000	0.56%
93.210	167300	0.73%
93.200	190900	0.83%
93.190	81626	0.36%
93.180	111200	0.49%
93.170	129660	0.57%
93.160	150426	0.66%
93.150	85860	0.38%
93.140	128543	0.56%
93.130	137700	0.60%
93.120	77600	0.34%
93.110	73240	0.32%
93.100	121960	0.53%
93.090	67600	0.30%
93.080	112500	0.49%
93.070	47900	0.21%
93.060	76900	0.34%
93.050	131174	0.57%
93.040	27900	0.12%
93.030	50800	0.22%
93.020	91500	0.40%
93.010	216107	0.95%
93.000	704790	3.08%
92.990	125000	0.55%
92.980	75700	0.33%
92.970	44600	0.20%
92.960	36800	0.16%
92.950	42900	0.19%
92.940	48100	0.21%
92.930	38747	0.17%
92.920	47245	0.21%
92.910	75244	0.33%
92.900	209300	0.92%
92.890	144300	0.63%
92.880	93400	0.41%
92.870	72000	0.31%
92.860	156100	0.68%
92.850	141460	0.62%
92.840	50500	0.22%
92.830	46000	0.20%
92.820	69900	0.31%
92.810	46100	0.20%
92.800	115400	0.50%
92.790	34700	0.15%
92.780	51800	0.23%
92.770	55400	0.24%
92.760	61800	0.27%
92.750	50000	0.22%
92.740	52900	0.23%
92.730	58200	0.25%
92.720	19800	0.09%
92.710	40400	0.18%
92.700	106933	0.47%
92.690	84217	0.37%
92.680	32700	0.14%
92.670	44600	0.20%
92.660	33300	0.15%
92.650	36700	0.16%
92.640	31000	0.14%
92.630	44500	0.19%
92.620	39586	0.17%
92.610	60200	0.26%
92.600	166840	0.73%
92.590	18700	0.08%
92.580	32200	0.14%
92.570	6200	0.03%
92.560	16600	0.07%
92.550	31200	0.14%
92.540	31600	0.14%
92.530	34780	0.15%
92.520	6800	0.03%
92.510	56759	0.25%
92.500	82800	0.36%
92.490	65800	0.29%
92.480	22100	0.10%
92.470	24600	0.11%
92.460	23098	0.10%
92.450	18000	0.08%
92.440	4200	0.02%
92.430	13800	0.06%
92.420	29200	0.13%
92.410	2900	0.01%
92.400	36900	0.16%
92.390	4600	0.02%
92.380	19300	0.08%
92.370	11500	0.05%
92.360	27000	0.12%
92.350	46000	0.20%
92.340	3900	0.02%
92.330	6300	0.03%
92.320	40100	0.18%
92.300	7300	0.03%
92.270	2700	0.01%
92.240	11700	0.05%
92.230	22300	0.10%
92.200	19100	0.08%
92.130	20400	0.09%
92.100	81200	0.36%
92.060	19200	0.08%
92.050	33900	0.15%
91.990	215000	0.94%
91.980	62700	0.27%
91.950	82065	0.36%
91.940	13400	0.06%
91.910	25500	0.11%
91.900	13702	0.06%
91.830	24300	0.11%
91.810	86200	0.38%
91.800	43600	0.19%
91.790	22700	0.10%
91.620	6800	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300394.SZ)