成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
96.630 | 41600 | 0.18% | |
96.580 | 78600 | 0.34% | |
96.380 | 72500 | 0.32% | |
96.060 | 35900 | 0.16% | |
96.020 | 99200 | 0.43% | |
96.000 | 149550 | 0.65% | |
95.990 | 68100 | 0.30% | |
95.980 | 40300 | 0.18% | |
95.970 | 31400 | 0.14% | |
95.960 | 10100 | 0.04% | |
95.950 | 13900 | 0.06% | |
95.880 | 76800 | 0.34% | |
95.870 | 25600 | 0.11% | |
95.860 | 31333 | 0.14% | |
95.830 | 4300 | 0.02% | |
95.820 | 2800 | 0.01% | |
95.810 | 37400 | 0.16% | |
95.800 | 15900 | 0.07% | |
95.790 | 60000 | 0.26% | |
95.770 | 11500 | 0.05% | |
95.750 | 70625 | 0.31% | |
95.730 | 20300 | 0.09% | |
95.720 | 18000 | 0.08% | |
95.700 | 20000 | 0.09% | |
95.670 | 33000 | 0.14% | |
95.660 | 15800 | 0.07% | |
95.650 | 4700 | 0.02% | |
95.640 | 21800 | 0.10% | |
95.590 | 23000 | 0.10% | |
95.580 | 13700 | 0.06% | |
95.570 | 9800 | 0.04% | |
95.550 | 101367 | 0.44% | |
95.530 | 6800 | 0.03% | |
95.500 | 297505 | 1.30% | |
95.480 | 25251 | 0.11% | |
95.450 | 23300 | 0.10% | |
95.440 | 11300 | 0.05% | |
95.410 | 75300 | 0.33% | |
95.400 | 31600 | 0.14% | |
95.390 | 43500 | 0.19% | |
95.360 | 22700 | 0.10% | |
95.350 | 114344 | 0.50% | |
95.340 | 109721 | 0.48% | |
95.330 | 50200 | 0.22% | |
95.310 | 59700 | 0.26% | |
95.300 | 96000 | 0.42% | |
95.290 | 260700 | 1.14% | |
95.270 | 3100 | 0.01% | |
95.260 | 6900 | 0.03% | |
95.250 | 154500 | 0.68% | |
95.240 | 23100 | 0.10% | |
95.230 | 26200 | 0.11% | |
95.220 | 42479 | 0.19% | |
95.210 | 20000 | 0.09% | |
95.200 | 12700 | 0.06% | |
95.180 | 11500 | 0.05% | |
95.160 | 22900 | 0.10% | |
95.150 | 31700 | 0.14% | |
95.140 | 4900 | 0.02% | |
95.130 | 92100 | 0.40% | |
95.120 | 12400 | 0.05% | |
95.100 | 98400 | 0.43% | |
95.080 | 86400 | 0.38% | |
95.060 | 6700 | 0.03% | |
95.050 | 378300 | 1.65% | |
95.040 | 8200 | 0.04% | |
95.030 | 35600 | 0.16% | |
95.020 | 39000 | 0.17% | |
95.010 | 10600 | 0.05% | |
95.000 | 628076 | 2.75% | |
94.980 | 6000 | 0.03% | |
94.970 | 10200 | 0.04% | |
94.960 | 800 | 0.00% | |
94.950 | 104900 | 0.46% | |
94.940 | 14300 | 0.06% | |
94.920 | 3500 | 0.02% | |
94.900 | 3800 | 0.02% | |
94.890 | 26202 | 0.11% | |
94.880 | 62600 | 0.27% | |
94.870 | 39700 | 0.17% | |
94.860 | 87000 | 0.38% | |
94.840 | 94998 | 0.42% | |
94.820 | 47700 | 0.21% | |
94.810 | 24100 | 0.11% | |
94.800 | 32800 | 0.14% | |
94.790 | 10300 | 0.05% | |
94.760 | 13715 | 0.06% | |
94.750 | 24200 | 0.11% | |
94.740 | 23000 | 0.10% | |
94.730 | 45393 | 0.20% | |
94.720 | 1100 | 0.00% | |
94.710 | 71600 | 0.31% | |
94.700 | 55800 | 0.24% | |
94.680 | 14800 | 0.06% | |
94.670 | 8700 | 0.04% | |
94.660 | 16900 | 0.07% | |
94.650 | 41300 | 0.18% | |
94.640 | 17900 | 0.08% | |
94.620 | 12900 | 0.06% | |
94.610 | 29300 | 0.13% | |
94.600 | 51000 | 0.22% | |
94.590 | 9400 | 0.04% | |
94.580 | 52000 | 0.23% | |
94.570 | 20100 | 0.09% | |
94.560 | 16100 | 0.07% | |
94.550 | 18600 | 0.08% | |
94.540 | 28600 | 0.13% | |
94.530 | 65000 | 0.28% | |
94.520 | 28800 | 0.13% | |
94.510 | 80800 | 0.35% | |
94.500 | 66902 | 0.29% | |
94.490 | 30900 | 0.14% | |
94.480 | 61198 | 0.27% | |
94.470 | 7500 | 0.03% | |
94.460 | 61100 | 0.27% | |
94.450 | 54500 | 0.24% | |
94.440 | 13300 | 0.06% | |
94.430 | 31275 | 0.14% | |
94.420 | 26400 | 0.12% | |
94.410 | 41002 | 0.18% | |
94.400 | 63540 | 0.28% | |
94.390 | 149400 | 0.65% | |
94.380 | 51300 | 0.22% | |
94.370 | 201600 | 0.88% | |
94.360 | 171400 | 0.75% | |
94.350 | 55000 | 0.24% | |
94.340 | 65200 | 0.29% | |
94.330 | 70400 | 0.31% | |
94.320 | 20802 | 0.09% | |
94.310 | 114098 | 0.50% | |
94.300 | 154900 | 0.68% | |
94.290 | 35500 | 0.16% | |
94.280 | 16700 | 0.07% | |
94.270 | 28200 | 0.12% | |
94.260 | 24600 | 0.11% | |
94.250 | 179499 | 0.78% | |
94.240 | 35326 | 0.15% | |
94.230 | 10200 | 0.04% | |
94.220 | 19100 | 0.08% | |
94.210 | 13300 | 0.06% | |
94.200 | 81300 | 0.36% | |
94.190 | 25000 | 0.11% | |
94.180 | 13400 | 0.06% | |
94.170 | 8000 | 0.03% | |
94.160 | 35300 | 0.15% | |
94.150 | 39944 | 0.17% | |
94.140 | 29400 | 0.13% | |
94.130 | 17100 | 0.07% | |
94.120 | 49600 | 0.22% | |
94.110 | 36100 | 0.16% | |
94.100 | 89000 | 0.39% | |
94.090 | 56000 | 0.24% | |
94.080 | 21300 | 0.09% | |
94.070 | 5800 | 0.03% | |
94.060 | 55800 | 0.24% | |
94.050 | 45100 | 0.20% | |
94.040 | 92600 | 0.40% | |
94.030 | 83200 | 0.36% | |
94.020 | 15300 | 0.07% | |
94.010 | 147900 | 0.65% | |
94.000 | 313402 | 1.37% | |
93.990 | 52300 | 0.23% | |
93.980 | 56300 | 0.25% | |
93.970 | 53100 | 0.23% | |
93.960 | 135602 | 0.59% | |
93.950 | 41800 | 0.18% | |
93.940 | 10800 | 0.05% | |
93.930 | 39798 | 0.17% | |
93.920 | 33700 | 0.15% | |
93.910 | 22800 | 0.10% | |
93.900 | 38500 | 0.17% | |
93.890 | 46300 | 0.20% | |
93.880 | 98213 | 0.43% | |
93.870 | 93400 | 0.41% | |
93.860 | 55412 | 0.24% | |
93.850 | 47100 | 0.21% | |
93.840 | 53000 | 0.23% | |
93.830 | 21900 | 0.10% | |
93.820 | 98285 | 0.43% | |
93.810 | 27600 | 0.12% | |
93.800 | 45100 | 0.20% | |
93.790 | 60700 | 0.27% | |
93.780 | 26600 | 0.12% | |
93.770 | 42488 | 0.19% | |
93.760 | 47800 | 0.21% | |
93.750 | 80200 | 0.35% | |
93.740 | 81000 | 0.35% | |
93.730 | 71100 | 0.31% | |
93.720 | 53000 | 0.23% | |
93.710 | 76900 | 0.34% | |
93.700 | 235812 | 1.03% | |
93.690 | 134400 | 0.59% | |
93.680 | 50400 | 0.22% | |
93.670 | 60700 | 0.27% | |
93.660 | 131300 | 0.57% | |
93.650 | 141688 | 0.62% | |
93.640 | 53400 | 0.23% | |
93.630 | 27000 | 0.12% | |
93.620 | 65274 | 0.29% | |
93.610 | 41200 | 0.18% | |
93.600 | 166800 | 0.73% | |
93.590 | 80526 | 0.35% | |
93.580 | 85800 | 0.38% | |
93.570 | 44100 | 0.19% | |
93.560 | 267788 | 1.17% | |
93.550 | 103610 | 0.45% | |
93.540 | 72200 | 0.32% | |
93.530 | 50000 | 0.22% | |
93.520 | 107200 | 0.47% | |
93.510 | 110165 | 0.48% | |
93.500 | 470598 | 2.06% | |
93.490 | 61600 | 0.27% | |
93.480 | 107200 | 0.47% | |
93.470 | 76700 | 0.34% | |
93.460 | 154552 | 0.68% | |
93.450 | 96600 | 0.42% | |
93.440 | 11000 | 0.05% | |
93.430 | 52600 | 0.23% | |
93.420 | 28300 | 0.12% | |
93.410 | 38200 | 0.17% | |
93.400 | 245132 | 1.07% | |
93.390 | 93866 | 0.41% | |
93.380 | 83334 | 0.36% | |
93.370 | 50400 | 0.22% | |
93.360 | 50100 | 0.22% | |
93.350 | 94885 | 0.41% | |
93.340 | 18200 | 0.08% | |
93.330 | 59200 | 0.26% | |
93.320 | 28300 | 0.12% | |
93.310 | 105400 | 0.46% | |
93.300 | 369984 | 1.62% | |
93.290 | 127100 | 0.56% | |
93.280 | 118867 | 0.52% | |
93.270 | 94700 | 0.41% | |
93.260 | 158331 | 0.69% | |
93.250 | 127600 | 0.56% | |
93.240 | 87733 | 0.38% | |
93.230 | 98500 | 0.43% | |
93.220 | 127000 | 0.56% | |
93.210 | 167300 | 0.73% | |
93.200 | 190900 | 0.83% | |
93.190 | 81626 | 0.36% | |
93.180 | 111200 | 0.49% | |
93.170 | 129660 | 0.57% | |
93.160 | 150426 | 0.66% | |
93.150 | 85860 | 0.38% | |
93.140 | 128543 | 0.56% | |
93.130 | 137700 | 0.60% | |
93.120 | 77600 | 0.34% | |
93.110 | 73240 | 0.32% | |
93.100 | 121960 | 0.53% | |
93.090 | 67600 | 0.30% | |
93.080 | 112500 | 0.49% | |
93.070 | 47900 | 0.21% | |
93.060 | 76900 | 0.34% | |
93.050 | 131174 | 0.57% | |
93.040 | 27900 | 0.12% | |
93.030 | 50800 | 0.22% | |
93.020 | 91500 | 0.40% | |
93.010 | 216107 | 0.95% | |
93.000 | 704790 | 3.08% | |
92.990 | 125000 | 0.55% | |
92.980 | 75700 | 0.33% | |
92.970 | 44600 | 0.20% | |
92.960 | 36800 | 0.16% | |
92.950 | 42900 | 0.19% | |
92.940 | 48100 | 0.21% | |
92.930 | 38747 | 0.17% | |
92.920 | 47245 | 0.21% | |
92.910 | 75244 | 0.33% | |
92.900 | 209300 | 0.92% | |
92.890 | 144300 | 0.63% | |
92.880 | 93400 | 0.41% | |
92.870 | 72000 | 0.31% | |
92.860 | 156100 | 0.68% | |
92.850 | 141460 | 0.62% | |
92.840 | 50500 | 0.22% | |
92.830 | 46000 | 0.20% | |
92.820 | 69900 | 0.31% | |
92.810 | 46100 | 0.20% | |
92.800 | 115400 | 0.50% | |
92.790 | 34700 | 0.15% | |
92.780 | 51800 | 0.23% | |
92.770 | 55400 | 0.24% | |
92.760 | 61800 | 0.27% | |
92.750 | 50000 | 0.22% | |
92.740 | 52900 | 0.23% | |
92.730 | 58200 | 0.25% | |
92.720 | 19800 | 0.09% | |
92.710 | 40400 | 0.18% | |
92.700 | 106933 | 0.47% | |
92.690 | 84217 | 0.37% | |
92.680 | 32700 | 0.14% | |
92.670 | 44600 | 0.20% | |
92.660 | 33300 | 0.15% | |
92.650 | 36700 | 0.16% | |
92.640 | 31000 | 0.14% | |
92.630 | 44500 | 0.19% | |
92.620 | 39586 | 0.17% | |
92.610 | 60200 | 0.26% | |
92.600 | 166840 | 0.73% | |
92.590 | 18700 | 0.08% | |
92.580 | 32200 | 0.14% | |
92.570 | 6200 | 0.03% | |
92.560 | 16600 | 0.07% | |
92.550 | 31200 | 0.14% | |
92.540 | 31600 | 0.14% | |
92.530 | 34780 | 0.15% | |
92.520 | 6800 | 0.03% | |
92.510 | 56759 | 0.25% | |
92.500 | 82800 | 0.36% | |
92.490 | 65800 | 0.29% | |
92.480 | 22100 | 0.10% | |
92.470 | 24600 | 0.11% | |
92.460 | 23098 | 0.10% | |
92.450 | 18000 | 0.08% | |
92.440 | 4200 | 0.02% | |
92.430 | 13800 | 0.06% | |
92.420 | 29200 | 0.13% | |
92.410 | 2900 | 0.01% | |
92.400 | 36900 | 0.16% | |
92.390 | 4600 | 0.02% | |
92.380 | 19300 | 0.08% | |
92.370 | 11500 | 0.05% | |
92.360 | 27000 | 0.12% | |
92.350 | 46000 | 0.20% | |
92.340 | 3900 | 0.02% | |
92.330 | 6300 | 0.03% | |
92.320 | 40100 | 0.18% | |
92.300 | 7300 | 0.03% | |
92.270 | 2700 | 0.01% | |
92.240 | 11700 | 0.05% | |
92.230 | 22300 | 0.10% | |
92.200 | 19100 | 0.08% | |
92.130 | 20400 | 0.09% | |
92.100 | 81200 | 0.36% | |
92.060 | 19200 | 0.08% | |
92.050 | 33900 | 0.15% | |
91.990 | 215000 | 0.94% | |
91.980 | 62700 | 0.27% | |
91.950 | 82065 | 0.36% | |
91.940 | 13400 | 0.06% | |
91.910 | 25500 | 0.11% | |
91.900 | 13702 | 0.06% | |
91.830 | 24300 | 0.11% | |
91.810 | 86200 | 0.38% | |
91.800 | 43600 | 0.19% | |
91.790 | 22700 | 0.10% | |
91.620 | 6800 | 0.03% |