投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300394.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
77.000 116500 0.83%
76.800 26000 0.18%
76.780 4400 0.03%
76.770 2400 0.02%
76.690 600 0.00%
76.680 2800 0.02%
76.660 2900 0.02%
76.650 16400 0.12%
76.640 34200 0.24%
76.620 2200 0.02%
76.610 38000 0.27%
76.600 24400 0.17%
76.590 7500 0.05%
76.560 4500 0.03%
76.530 35500 0.25%
76.510 3300 0.02%
76.500 49200 0.35%
76.480 14200 0.10%
76.470 2400 0.02%
76.460 5200 0.04%
76.450 48700 0.35%
76.440 3700 0.03%
76.430 23200 0.16%
76.420 8400 0.06%
76.410 39800 0.28%
76.400 55300 0.39%
76.390 69100 0.49%
76.380 29000 0.21%
76.370 7100 0.05%
76.360 66000 0.47%
76.350 10800 0.08%
76.330 9600 0.07%
76.320 16600 0.12%
76.310 21500 0.15%
76.300 71600 0.51%
76.290 26500 0.19%
76.280 500 0.00%
76.260 43000 0.31%
76.250 5300 0.04%
76.240 27400 0.19%
76.210 21100 0.15%
76.200 4700 0.03%
76.190 2800 0.02%
76.170 22000 0.16%
76.150 18600 0.13%
76.140 13800 0.10%
76.130 1600 0.01%
76.110 8400 0.06%
76.100 36200 0.26%
76.090 28300 0.20%
76.080 10500 0.07%
76.070 56800 0.40%
76.060 61300 0.43%
76.050 7100 0.05%
76.040 19000 0.13%
76.030 160700 1.14%
76.020 36500 0.26%
76.010 13600 0.10%
76.000 107600 0.76%
75.990 63100 0.45%
75.980 47700 0.34%
75.960 200 0.00%
75.950 2000 0.01%
75.940 2000 0.01%
75.930 3300 0.02%
75.920 18800 0.13%
75.910 26700 0.19%
75.900 67580 0.48%
75.890 81600 0.58%
75.880 53300 0.38%
75.870 24300 0.17%
75.860 12100 0.09%
75.850 69000 0.49%
75.840 50600 0.36%
75.830 153900 1.09%
75.820 55800 0.40%
75.810 122200 0.87%
75.800 80800 0.57%
75.770 7200 0.05%
75.760 7900 0.06%
75.750 6700 0.05%
75.730 11700 0.08%
75.710 15100 0.11%
75.700 13600 0.10%
75.680 3500 0.02%
75.670 34700 0.25%
75.660 16400 0.12%
75.650 45100 0.32%
75.640 37200 0.26%
75.630 67000 0.48%
75.620 26100 0.19%
75.610 6100 0.04%
75.600 41900 0.30%
75.590 35500 0.25%
75.580 30900 0.22%
75.570 74300 0.53%
75.560 23400 0.17%
75.550 92400 0.66%
75.540 34283 0.24%
75.530 24949 0.18%
75.520 55600 0.39%
75.510 67100 0.48%
75.500 231200 1.64%
75.490 91417 0.65%
75.480 162334 1.15%
75.470 103400 0.73%
75.460 59300 0.42%
75.450 198700 1.41%
75.440 72300 0.51%
75.430 100900 0.72%
75.420 117900 0.84%
75.410 143000 1.01%
75.400 264300 1.87%
75.390 105200 0.75%
75.380 144180 1.02%
75.370 55500 0.39%
75.360 228600 1.62%
75.350 115400 0.82%
75.340 60900 0.43%
75.330 129960 0.92%
75.320 53800 0.38%
75.310 45400 0.32%
75.300 198800 1.41%
75.290 131200 0.93%
75.280 103200 0.73%
75.270 106020 0.75%
75.260 68580 0.49%
75.250 170000 1.21%
75.240 49800 0.35%
75.230 29300 0.21%
75.220 75000 0.53%
75.210 50700 0.36%
75.200 104000 0.74%
75.190 50300 0.36%
75.180 76700 0.54%
75.170 54700 0.39%
75.160 72800 0.52%
75.150 105100 0.75%
75.140 57100 0.41%
75.130 34800 0.25%
75.120 78342 0.56%
75.110 81900 0.58%
75.100 89240 0.63%
75.090 35760 0.25%
75.080 14200 0.10%
75.070 51700 0.37%
75.060 19600 0.14%
75.050 9200 0.07%
75.040 35900 0.25%
75.030 37400 0.27%
75.020 174000 1.23%
75.010 157560 1.12%
75.000 260800 1.85%
74.990 64600 0.46%
74.980 19000 0.13%
74.970 34300 0.24%
74.960 119000 0.84%
74.950 162401 1.15%
74.940 49299 0.35%
74.930 95200 0.68%
74.920 115800 0.82%
74.910 83000 0.59%
74.900 32100 0.23%
74.890 9200 0.07%
74.870 121400 0.86%
74.860 178100 1.26%
74.850 29500 0.21%
74.840 6300 0.04%
74.830 7000 0.05%
74.820 1000 0.01%
74.800 33900 0.24%
74.790 1400 0.01%
74.780 23200 0.16%
74.770 17200 0.12%
74.760 10200 0.07%
74.750 21100 0.15%
74.730 55600 0.39%
74.710 21500 0.15%
74.700 32400 0.23%
74.690 11600 0.08%
74.680 2000 0.01%
74.670 8200 0.06%
74.660 16000 0.11%
74.610 8300 0.06%
74.600 20100 0.14%
74.590 14300 0.10%
74.580 19100 0.14%
74.570 4600 0.03%
74.560 6800 0.05%
74.550 13800 0.10%
74.540 49660 0.35%
74.530 80800 0.57%
74.520 59900 0.42%
74.510 12500 0.09%
74.500 19100 0.14%
74.470 68300 0.48%
74.450 4600 0.03%
74.440 1900 0.01%
74.420 3400 0.02%
74.400 14500 0.10%
74.390 1500 0.01%
74.380 34100 0.24%
74.360 77500 0.55%
74.350 83900 0.60%
74.340 27500 0.20%
74.330 54000 0.38%
74.320 2400 0.02%
74.310 53700 0.38%
74.300 190817 1.35%
74.290 86800 0.62%
74.280 240800 1.71%
74.270 74700 0.53%
74.260 93800 0.67%
74.250 74017 0.53%
74.240 100723 0.71%
74.230 145400 1.03%
74.220 57200 0.41%
74.210 100840 0.72%
74.200 172400 1.22%
74.190 123600 0.88%
74.180 128727 0.91%
74.170 204300 1.45%
74.160 224840 1.59%
74.150 286420 2.03%
74.140 272140 1.93%
74.130 153900 1.09%
74.120 18420 0.13%
74.110 12800 0.09%
74.100 172600 1.22%
74.090 144800 1.03%
74.080 152900 1.08%
74.070 175000 1.24%
74.060 1500 0.01%
74.050 10800 0.08%
74.040 8100 0.06%
74.030 52700 0.37%
74.020 48100 0.34%
74.010 62600 0.44%