天孚通信(sz300394)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.180	8000	0.09%
37.170	50060	0.55%
37.160	69160	0.76%
37.150	21700	0.24%
37.140	5300	0.06%
37.130	18100	0.20%
37.120	40900	0.45%
37.110	24640	0.27%
37.100	49500	0.54%
37.090	600	0.01%
37.080	6900	0.08%
37.070	12000	0.13%
37.060	12100	0.13%
37.050	17400	0.19%
37.040	47000	0.51%
37.030	16700	0.18%
37.020	102820	1.12%
37.010	18400	0.20%
37.000	180200	1.97%
36.990	64600	0.71%
36.980	40400	0.44%
36.970	11000	0.12%
36.960	44600	0.49%
36.950	38700	0.42%
36.940	16100	0.18%
36.930	25700	0.28%
36.920	15000	0.16%
36.900	12700	0.14%
36.890	6600	0.07%
36.880	42920	0.47%
36.870	8400	0.09%
36.860	18200	0.20%
36.850	89735	0.98%
36.840	28200	0.31%
36.830	35500	0.39%
36.820	33200	0.36%
36.810	46900	0.51%
36.800	121950	1.33%
36.790	46200	0.50%
36.780	36100	0.39%
36.770	38700	0.42%
36.760	19500	0.21%
36.750	107990	1.18%
36.740	60200	0.66%
36.730	20300	0.22%
36.720	34040	0.37%
36.710	39800	0.44%
36.700	178620	1.95%
36.690	75400	0.82%
36.680	50400	0.55%
36.670	90771	0.99%
36.660	71900	0.79%
36.650	91320	1.00%
36.640	91329	1.00%
36.630	69400	0.76%
36.620	122320	1.34%
36.610	104096	1.14%
36.600	193933	2.12%
36.590	57000	0.62%
36.580	88739	0.97%
36.570	66400	0.73%
36.560	42400	0.46%
36.550	40300	0.44%
36.540	24200	0.26%
36.530	38185	0.42%
36.520	74000	0.81%
36.510	128900	1.41%
36.500	210316	2.30%
36.490	141700	1.55%
36.480	61300	0.67%
36.470	57200	0.63%
36.460	28100	0.31%
36.450	39805	0.44%
36.440	26600	0.29%
36.430	65260	0.71%
36.420	43160	0.47%
36.410	87300	0.95%
36.400	73220	0.80%
36.390	28784	0.31%
36.380	41500	0.45%
36.370	12200	0.13%
36.360	53900	0.59%
36.350	31600	0.35%
36.340	25400	0.28%
36.330	22600	0.25%
36.320	6300	0.07%
36.310	21800	0.24%
36.300	60400	0.66%
36.290	18800	0.21%
36.280	27900	0.30%
36.270	1300	0.01%
36.260	3000	0.03%
36.250	30700	0.34%
36.240	5600	0.06%
36.230	11800	0.13%
36.220	18661	0.20%
36.210	33700	0.37%
36.200	71400	0.78%
36.190	38000	0.42%
36.180	25978	0.28%
36.170	12100	0.13%
36.160	46100	0.50%
36.150	24400	0.27%
36.140	35100	0.38%
36.130	37600	0.41%
36.120	43300	0.47%
36.110	16100	0.18%
36.100	61100	0.67%
36.090	30700	0.34%
36.080	29000	0.32%
36.070	12400	0.14%
36.060	6000	0.07%
36.050	28900	0.32%
36.040	19300	0.21%
36.030	50400	0.55%
36.020	8200	0.09%
36.010	32700	0.36%
36.000	64100	0.70%
35.990	66400	0.73%
35.980	20300	0.22%
35.970	13700	0.15%
35.960	45700	0.50%
35.950	30126	0.33%
35.940	29000	0.32%
35.930	6900	0.08%
35.920	32600	0.36%
35.910	34600	0.38%
35.900	25100	0.27%
35.890	66500	0.73%
35.880	60400	0.66%
35.870	39600	0.43%
35.860	53100	0.58%
35.850	69200	0.76%
35.840	41800	0.46%
35.830	6900	0.08%
35.820	26000	0.28%
35.810	17700	0.19%
35.800	104820	1.15%
35.790	43000	0.47%
35.780	21600	0.24%
35.770	23800	0.26%
35.760	44600	0.49%
35.750	33300	0.36%
35.740	51900	0.57%
35.730	29800	0.33%
35.720	34900	0.38%
35.710	44900	0.49%
35.700	137000	1.50%
35.690	12300	0.13%
35.680	18400	0.20%
35.670	28200	0.31%
35.660	16000	0.17%
35.650	61000	0.67%
35.640	21800	0.24%
35.630	9900	0.11%
35.620	24100	0.26%
35.610	2000	0.02%
35.600	6200	0.07%
35.590	17700	0.19%
35.580	3700	0.04%
35.510	21000	0.23%
35.470	21000	0.23%
35.460	3700	0.04%
35.450	2700	0.03%
35.400	12000	0.13%
35.390	1600	0.02%
35.380	10500	0.11%
35.360	7000	0.08%
35.350	12300	0.13%
35.340	3200	0.03%
35.330	6600	0.07%
35.320	12100	0.13%
35.310	30300	0.33%
35.300	3000	0.03%
35.290	5300	0.06%
35.270	14400	0.16%
35.250	6900	0.08%
35.240	28100	0.31%
35.220	2600	0.03%
35.210	21600	0.24%
35.200	32300	0.35%
35.190	7600	0.08%
35.180	7000	0.08%
35.170	5900	0.06%
35.160	3800	0.04%
35.150	11500	0.13%
35.140	1300	0.01%
35.130	6300	0.07%
35.120	11600	0.13%
35.110	6400	0.07%
35.090	9500	0.10%
35.080	2700	0.03%
35.000	17400	0.19%
34.990	21600	0.24%
34.980	16300	0.18%
34.970	16100	0.18%
34.960	48480	0.53%
34.950	14600	0.16%
34.940	8800	0.10%
34.930	34100	0.37%
34.920	14900	0.16%
34.910	47600	0.52%
34.900	51600	0.56%
34.890	40500	0.44%
34.880	55457	0.61%
34.870	19600	0.21%
34.860	34200	0.37%
34.850	42700	0.47%
34.840	12200	0.13%
34.830	12000	0.13%
34.820	13500	0.15%
34.810	34700	0.38%
34.800	32800	0.36%
34.790	62600	0.68%
34.780	56200	0.61%
34.770	16900	0.18%
34.760	52100	0.57%
34.750	15300	0.17%
34.740	12800	0.14%
34.730	14700	0.16%
34.720	36600	0.40%
34.710	22900	0.25%
34.700	95800	1.05%
34.690	22700	0.25%
34.680	21100	0.23%
34.670	11100	0.12%
34.660	14400	0.16%
34.650	19200	0.21%
34.640	7900	0.09%
34.630	3200	0.03%
34.620	4600	0.05%
34.610	3600	0.04%
34.600	43100	0.47%
34.580	20000	0.22%
34.560	16400	0.18%
34.550	6600	0.07%
34.540	6100	0.07%
34.530	4200	0.05%
34.520	200	0.00%
34.500	1600	0.02%
34.490	10000	0.11%
34.480	25300	0.28%
34.460	500	0.01%
34.450	7500	0.08%
34.440	8700	0.10%
34.430	12300	0.13%
34.420	10300	0.11%
34.410	8900	0.10%
34.400	15600	0.17%
34.380	13700	0.15%
34.370	9200	0.10%
34.360	2500	0.03%
34.350	6100	0.07%
34.340	200	0.00%
34.330	7000	0.08%
34.320	7400	0.08%
34.310	700	0.01%
34.300	29100	0.32%
34.290	43200	0.47%
34.280	8000	0.09%
34.260	1600	0.02%
34.250	9800	0.11%
34.240	11500	0.13%
34.230	500	0.01%
34.220	5200	0.06%
34.210	1600	0.02%
34.200	1700	0.02%
34.190	2600	0.03%
34.180	900	0.01%
34.170	5300	0.06%
34.160	600	0.01%
34.150	800	0.01%
34.140	5900	0.06%
34.130	3600	0.04%
34.110	1500	0.02%
34.100	3200	0.03%
34.090	31000	0.34%
34.080	3400	0.04%
34.070	58000	0.63%
34.030	5600	0.06%
34.020	8100	0.09%
34.010	55300	0.60%
34.000	23500	0.26%
33.990	700	0.01%
33.980	8100	0.09%
33.960	50984	0.56%
33.940	18400	0.20%
33.930	1700	0.02%
33.920	9800	0.11%
33.910	900	0.01%
33.900	34700	0.38%
33.890	300	0.00%
33.880	4900	0.05%
33.850	1200	0.01%
33.840	7200	0.08%
33.830	500	0.01%
33.820	1300	0.01%
33.810	200	0.00%
33.800	22800	0.25%
33.790	40900	0.45%
33.760	500	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300394.SZ)