| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.000 | 116500 | 0.83% | |
| 76.800 | 26000 | 0.18% | |
| 76.780 | 4400 | 0.03% | |
| 76.770 | 2400 | 0.02% | |
| 76.690 | 600 | 0.00% | |
| 76.680 | 2800 | 0.02% | |
| 76.660 | 2900 | 0.02% | |
| 76.650 | 16400 | 0.12% | |
| 76.640 | 34200 | 0.24% | |
| 76.620 | 2200 | 0.02% | |
| 76.610 | 38000 | 0.27% | |
| 76.600 | 24400 | 0.17% | |
| 76.590 | 7500 | 0.05% | |
| 76.560 | 4500 | 0.03% | |
| 76.530 | 35500 | 0.25% | |
| 76.510 | 3300 | 0.02% | |
| 76.500 | 49200 | 0.35% | |
| 76.480 | 14200 | 0.10% | |
| 76.470 | 2400 | 0.02% | |
| 76.460 | 5200 | 0.04% | |
| 76.450 | 48700 | 0.35% | |
| 76.440 | 3700 | 0.03% | |
| 76.430 | 23200 | 0.16% | |
| 76.420 | 8400 | 0.06% | |
| 76.410 | 39800 | 0.28% | |
| 76.400 | 55300 | 0.39% | |
| 76.390 | 69100 | 0.49% | |
| 76.380 | 29000 | 0.21% | |
| 76.370 | 7100 | 0.05% | |
| 76.360 | 66000 | 0.47% | |
| 76.350 | 10800 | 0.08% | |
| 76.330 | 9600 | 0.07% | |
| 76.320 | 16600 | 0.12% | |
| 76.310 | 21500 | 0.15% | |
| 76.300 | 71600 | 0.51% | |
| 76.290 | 26500 | 0.19% | |
| 76.280 | 500 | 0.00% | |
| 76.260 | 43000 | 0.31% | |
| 76.250 | 5300 | 0.04% | |
| 76.240 | 27400 | 0.19% | |
| 76.210 | 21100 | 0.15% | |
| 76.200 | 4700 | 0.03% | |
| 76.190 | 2800 | 0.02% | |
| 76.170 | 22000 | 0.16% | |
| 76.150 | 18600 | 0.13% | |
| 76.140 | 13800 | 0.10% | |
| 76.130 | 1600 | 0.01% | |
| 76.110 | 8400 | 0.06% | |
| 76.100 | 36200 | 0.26% | |
| 76.090 | 28300 | 0.20% | |
| 76.080 | 10500 | 0.07% | |
| 76.070 | 56800 | 0.40% | |
| 76.060 | 61300 | 0.43% | |
| 76.050 | 7100 | 0.05% | |
| 76.040 | 19000 | 0.13% | |
| 76.030 | 160700 | 1.14% | |
| 76.020 | 36500 | 0.26% | |
| 76.010 | 13600 | 0.10% | |
| 76.000 | 107600 | 0.76% | |
| 75.990 | 63100 | 0.45% | |
| 75.980 | 47700 | 0.34% | |
| 75.960 | 200 | 0.00% | |
| 75.950 | 2000 | 0.01% | |
| 75.940 | 2000 | 0.01% | |
| 75.930 | 3300 | 0.02% | |
| 75.920 | 18800 | 0.13% | |
| 75.910 | 26700 | 0.19% | |
| 75.900 | 67580 | 0.48% | |
| 75.890 | 81600 | 0.58% | |
| 75.880 | 53300 | 0.38% | |
| 75.870 | 24300 | 0.17% | |
| 75.860 | 12100 | 0.09% | |
| 75.850 | 69000 | 0.49% | |
| 75.840 | 50600 | 0.36% | |
| 75.830 | 153900 | 1.09% | |
| 75.820 | 55800 | 0.40% | |
| 75.810 | 122200 | 0.87% | |
| 75.800 | 80800 | 0.57% | |
| 75.770 | 7200 | 0.05% | |
| 75.760 | 7900 | 0.06% | |
| 75.750 | 6700 | 0.05% | |
| 75.730 | 11700 | 0.08% | |
| 75.710 | 15100 | 0.11% | |
| 75.700 | 13600 | 0.10% | |
| 75.680 | 3500 | 0.02% | |
| 75.670 | 34700 | 0.25% | |
| 75.660 | 16400 | 0.12% | |
| 75.650 | 45100 | 0.32% | |
| 75.640 | 37200 | 0.26% | |
| 75.630 | 67000 | 0.48% | |
| 75.620 | 26100 | 0.19% | |
| 75.610 | 6100 | 0.04% | |
| 75.600 | 41900 | 0.30% | |
| 75.590 | 35500 | 0.25% | |
| 75.580 | 30900 | 0.22% | |
| 75.570 | 74300 | 0.53% | |
| 75.560 | 23400 | 0.17% | |
| 75.550 | 92400 | 0.66% | |
| 75.540 | 34283 | 0.24% | |
| 75.530 | 24949 | 0.18% | |
| 75.520 | 55600 | 0.39% | |
| 75.510 | 67100 | 0.48% | |
| 75.500 | 231200 | 1.64% | |
| 75.490 | 91417 | 0.65% | |
| 75.480 | 162334 | 1.15% | |
| 75.470 | 103400 | 0.73% | |
| 75.460 | 59300 | 0.42% | |
| 75.450 | 198700 | 1.41% | |
| 75.440 | 72300 | 0.51% | |
| 75.430 | 100900 | 0.72% | |
| 75.420 | 117900 | 0.84% | |
| 75.410 | 143000 | 1.01% | |
| 75.400 | 264300 | 1.87% | |
| 75.390 | 105200 | 0.75% | |
| 75.380 | 144180 | 1.02% | |
| 75.370 | 55500 | 0.39% | |
| 75.360 | 228600 | 1.62% | |
| 75.350 | 115400 | 0.82% | |
| 75.340 | 60900 | 0.43% | |
| 75.330 | 129960 | 0.92% | |
| 75.320 | 53800 | 0.38% | |
| 75.310 | 45400 | 0.32% | |
| 75.300 | 198800 | 1.41% | |
| 75.290 | 131200 | 0.93% | |
| 75.280 | 103200 | 0.73% | |
| 75.270 | 106020 | 0.75% | |
| 75.260 | 68580 | 0.49% | |
| 75.250 | 170000 | 1.21% | |
| 75.240 | 49800 | 0.35% | |
| 75.230 | 29300 | 0.21% | |
| 75.220 | 75000 | 0.53% | |
| 75.210 | 50700 | 0.36% | |
| 75.200 | 104000 | 0.74% | |
| 75.190 | 50300 | 0.36% | |
| 75.180 | 76700 | 0.54% | |
| 75.170 | 54700 | 0.39% | |
| 75.160 | 72800 | 0.52% | |
| 75.150 | 105100 | 0.75% | |
| 75.140 | 57100 | 0.41% | |
| 75.130 | 34800 | 0.25% | |
| 75.120 | 78342 | 0.56% | |
| 75.110 | 81900 | 0.58% | |
| 75.100 | 89240 | 0.63% | |
| 75.090 | 35760 | 0.25% | |
| 75.080 | 14200 | 0.10% | |
| 75.070 | 51700 | 0.37% | |
| 75.060 | 19600 | 0.14% | |
| 75.050 | 9200 | 0.07% | |
| 75.040 | 35900 | 0.25% | |
| 75.030 | 37400 | 0.27% | |
| 75.020 | 174000 | 1.23% | |
| 75.010 | 157560 | 1.12% | |
| 75.000 | 260800 | 1.85% | |
| 74.990 | 64600 | 0.46% | |
| 74.980 | 19000 | 0.13% | |
| 74.970 | 34300 | 0.24% | |
| 74.960 | 119000 | 0.84% | |
| 74.950 | 162401 | 1.15% | |
| 74.940 | 49299 | 0.35% | |
| 74.930 | 95200 | 0.68% | |
| 74.920 | 115800 | 0.82% | |
| 74.910 | 83000 | 0.59% | |
| 74.900 | 32100 | 0.23% | |
| 74.890 | 9200 | 0.07% | |
| 74.870 | 121400 | 0.86% | |
| 74.860 | 178100 | 1.26% | |
| 74.850 | 29500 | 0.21% | |
| 74.840 | 6300 | 0.04% | |
| 74.830 | 7000 | 0.05% | |
| 74.820 | 1000 | 0.01% | |
| 74.800 | 33900 | 0.24% | |
| 74.790 | 1400 | 0.01% | |
| 74.780 | 23200 | 0.16% | |
| 74.770 | 17200 | 0.12% | |
| 74.760 | 10200 | 0.07% | |
| 74.750 | 21100 | 0.15% | |
| 74.730 | 55600 | 0.39% | |
| 74.710 | 21500 | 0.15% | |
| 74.700 | 32400 | 0.23% | |
| 74.690 | 11600 | 0.08% | |
| 74.680 | 2000 | 0.01% | |
| 74.670 | 8200 | 0.06% | |
| 74.660 | 16000 | 0.11% | |
| 74.610 | 8300 | 0.06% | |
| 74.600 | 20100 | 0.14% | |
| 74.590 | 14300 | 0.10% | |
| 74.580 | 19100 | 0.14% | |
| 74.570 | 4600 | 0.03% | |
| 74.560 | 6800 | 0.05% | |
| 74.550 | 13800 | 0.10% | |
| 74.540 | 49660 | 0.35% | |
| 74.530 | 80800 | 0.57% | |
| 74.520 | 59900 | 0.42% | |
| 74.510 | 12500 | 0.09% | |
| 74.500 | 19100 | 0.14% | |
| 74.470 | 68300 | 0.48% | |
| 74.450 | 4600 | 0.03% | |
| 74.440 | 1900 | 0.01% | |
| 74.420 | 3400 | 0.02% | |
| 74.400 | 14500 | 0.10% | |
| 74.390 | 1500 | 0.01% | |
| 74.380 | 34100 | 0.24% | |
| 74.360 | 77500 | 0.55% | |
| 74.350 | 83900 | 0.60% | |
| 74.340 | 27500 | 0.20% | |
| 74.330 | 54000 | 0.38% | |
| 74.320 | 2400 | 0.02% | |
| 74.310 | 53700 | 0.38% | |
| 74.300 | 190817 | 1.35% | |
| 74.290 | 86800 | 0.62% | |
| 74.280 | 240800 | 1.71% | |
| 74.270 | 74700 | 0.53% | |
| 74.260 | 93800 | 0.67% | |
| 74.250 | 74017 | 0.53% | |
| 74.240 | 100723 | 0.71% | |
| 74.230 | 145400 | 1.03% | |
| 74.220 | 57200 | 0.41% | |
| 74.210 | 100840 | 0.72% | |
| 74.200 | 172400 | 1.22% | |
| 74.190 | 123600 | 0.88% | |
| 74.180 | 128727 | 0.91% | |
| 74.170 | 204300 | 1.45% | |
| 74.160 | 224840 | 1.59% | |
| 74.150 | 286420 | 2.03% | |
| 74.140 | 272140 | 1.93% | |
| 74.130 | 153900 | 1.09% | |
| 74.120 | 18420 | 0.13% | |
| 74.110 | 12800 | 0.09% | |
| 74.100 | 172600 | 1.22% | |
| 74.090 | 144800 | 1.03% | |
| 74.080 | 152900 | 1.08% | |
| 74.070 | 175000 | 1.24% | |
| 74.060 | 1500 | 0.01% | |
| 74.050 | 10800 | 0.08% | |
| 74.040 | 8100 | 0.06% | |
| 74.030 | 52700 | 0.37% | |
| 74.020 | 48100 | 0.34% | |
| 74.010 | 62600 | 0.44% |