投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300394.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.990 124000 1.55%
93.980 15700 0.20%
93.970 16400 0.20%
93.960 6600 0.08%
93.950 51440 0.64%
93.920 2700 0.03%
93.910 6600 0.08%
93.900 71000 0.88%
93.830 12000 0.15%
93.810 2100 0.03%
93.800 127600 1.59%
93.790 11000 0.14%
93.780 32100 0.40%
93.760 17300 0.22%
93.750 49000 0.61%
93.720 8700 0.11%
93.700 2400 0.03%
93.680 23700 0.30%
93.670 1700 0.02%
93.610 15900 0.20%
93.590 800 0.01%
93.570 6400 0.08%
93.560 4700 0.06%
93.530 3500 0.04%
93.520 21500 0.27%
93.510 13600 0.17%
93.500 35700 0.44%
93.490 5800 0.07%
93.480 26500 0.33%
93.470 8900 0.11%
93.460 8400 0.10%
93.450 5200 0.06%
93.440 16100 0.20%
93.430 26600 0.33%
93.420 58300 0.73%
93.410 46600 0.58%
93.400 43400 0.54%
93.390 59680 0.74%
93.380 35200 0.44%
93.370 11100 0.14%
93.360 22600 0.28%
93.340 10300 0.13%
93.330 52340 0.65%
93.300 13600 0.17%
93.290 75980 0.95%
93.280 20500 0.26%
93.270 39280 0.49%
93.260 9600 0.12%
93.250 7500 0.09%
93.240 12900 0.16%
93.230 1700 0.02%
93.210 48780 0.61%
93.200 68300 0.85%
93.190 8300 0.10%
93.180 16800 0.21%
93.170 3900 0.05%
93.160 7600 0.09%
93.150 21200 0.26%
93.140 44900 0.56%
93.130 7000 0.09%
93.120 37000 0.46%
93.110 27118 0.34%
93.100 88020 1.10%
93.090 42500 0.53%
93.080 177282 2.21%
93.070 49280 0.61%
93.060 13600 0.17%
93.050 25900 0.32%
93.040 83380 1.04%
93.030 22200 0.28%
93.020 36600 0.46%
93.010 39300 0.49%
93.000 163600 2.04%
92.990 74800 0.93%
92.980 29900 0.37%
92.970 23400 0.29%
92.960 57500 0.72%
92.950 10600 0.13%
92.940 14100 0.18%
92.930 64660 0.81%
92.920 81900 1.02%
92.910 21600 0.27%
92.900 185112 2.31%
92.890 17860 0.22%
92.880 29900 0.37%
92.870 18360 0.23%
92.860 7800 0.10%
92.850 30800 0.38%
92.840 27600 0.34%
92.830 300 0.00%
92.820 17300 0.22%
92.810 37129 0.46%
92.800 49609 0.62%
92.790 168571 2.10%
92.780 21500 0.27%
92.770 32300 0.40%
92.760 58580 0.73%
92.750 7200 0.09%
92.740 27000 0.34%
92.730 13680 0.17%
92.720 2800 0.03%
92.710 70360 0.88%
92.700 33600 0.42%
92.690 100620 1.25%
92.680 40000 0.50%
92.670 27400 0.34%
92.660 64800 0.81%
92.650 45500 0.57%
92.640 25520 0.32%
92.630 143040 1.78%
92.620 31180 0.39%
92.610 32420 0.40%
92.600 157200 1.96%
92.590 113040 1.41%
92.580 28700 0.36%
92.570 63540 0.79%
92.560 12700 0.16%
92.550 35500 0.44%
92.540 84100 1.05%
92.530 34100 0.42%
92.520 68300 0.85%
92.510 20280 0.25%
92.500 135300 1.69%
92.490 23540 0.29%
92.480 8200 0.10%
92.470 13580 0.17%
92.460 36900 0.46%
92.450 29380 0.37%
92.440 44720 0.56%
92.430 50900 0.63%
92.420 28100 0.35%
92.400 38500 0.48%
92.390 7200 0.09%
92.380 2100 0.03%
92.370 1200 0.01%
92.360 10100 0.13%
92.350 26400 0.33%
92.340 2100 0.03%
92.330 9800 0.12%
92.320 16700 0.21%
92.310 15500 0.19%
92.300 3500 0.04%
92.250 17300 0.22%
92.240 2400 0.03%
92.220 100848 1.26%
92.210 17300 0.22%
92.200 16700 0.21%
92.180 28700 0.36%
92.170 52600 0.66%
92.160 20700 0.26%
92.140 135200 1.69%
92.130 10221 0.13%
92.120 7100 0.09%
92.110 31100 0.39%
92.100 51600 0.64%
92.090 202500 2.52%
92.080 77040 0.96%
92.070 50600 0.63%
92.060 72160 0.90%
92.050 26852 0.33%
92.040 64248 0.80%
92.030 85220 1.06%
92.020 106010 1.32%
92.010 176700 2.20%
92.000 160100 2.00%
91.990 25380 0.32%
91.980 61900 0.77%
91.970 163860 2.04%
91.960 65320 0.81%
91.950 88800 1.11%
91.940 142200 1.77%
91.930 55200 0.69%
91.920 17500 0.22%
91.910 49500 0.62%
91.900 74700 0.93%
91.890 16360 0.20%
91.880 29540 0.37%
91.870 14300 0.18%
91.860 6600 0.08%
91.850 28700 0.36%
91.840 7100 0.09%
91.830 24300 0.30%
91.820 54260 0.68%
91.810 19500 0.24%
91.800 44700 0.56%
91.790 46200 0.58%
91.780 35400 0.44%
91.770 16400 0.20%
91.760 42800 0.53%
91.750 9000 0.11%
91.740 22300 0.28%
91.730 9400 0.12%
91.720 26680 0.33%
91.700 40080 0.50%
91.690 14220 0.18%
91.680 20680 0.26%
91.670 10320 0.13%
91.660 3700 0.05%
91.610 3700 0.05%
91.600 17600 0.22%