| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.68 | +0.51% | +0.01 | 2927 | 5,174,936 | 卖盘 |
| 14:57:00 | 17.67 | +0.45% | -- | 276 | 487,692 | 买盘 |
| 14:56:57 | 17.67 | +0.45% | -- | 18 | 31,806 | 买盘 |
| 14:56:54 | 17.67 | +0.45% | -- | 57 | 100,719 | 卖盘 |
| 14:56:51 | 17.67 | +0.45% | -0.01 | 205 | 362,235 | 卖盘 |
| 14:56:48 | 17.68 | +0.51% | -- | 115 | 203,320 | 买盘 |
| 14:56:45 | 17.68 | +0.51% | -- | 28 | 49,504 | 买盘 |
| 14:56:42 | 17.68 | +0.51% | -- | 57 | 100,776 | 买盘 |
| 14:56:39 | 17.68 | +0.51% | -- | 90 | 159,120 | 卖盘 |
| 14:56:36 | 17.68 | +0.51% | -- | 49 | 86,632 | 卖盘 |
| 14:56:33 | 17.68 | +0.51% | +0.01 | 128 | 226,304 | 买盘 |
| 14:56:30 | 17.67 | +0.45% | -0.01 | 82 | 144,894 | 买盘 |
| 14:56:27 | 17.68 | +0.51% | -- | 266 | 470,288 | 买盘 |
| 14:56:24 | 17.68 | +0.51% | +0.01 | 871 | 1,539,928 | 买盘 |
| 14:56:21 | 17.67 | +0.45% | -- | 133 | 235,011 | 卖盘 |
| 14:56:18 | 17.67 | +0.45% | -- | 116 | 204,972 | 买盘 |
| 14:56:15 | 17.67 | +0.45% | -0.01 | 110 | 194,370 | 中性盘 |
| 14:56:12 | 17.68 | +0.51% | -- | 259 | 457,912 | 买盘 |
| 14:56:09 | 17.68 | +0.51% | +0.01 | 166 | 293,488 | 买盘 |
| 14:56:06 | 17.67 | +0.45% | -0.01 | 8 | 14,136 | 卖盘 |
| 14:56:03 | 17.68 | +0.51% | +0.01 | 53 | 93,704 | 买盘 |
| 14:56:00 | 17.67 | +0.45% | -- | 153 | 270,351 | 卖盘 |
| 14:55:57 | 17.67 | +0.45% | -- | 31 | 54,777 | 买盘 |
| 14:55:54 | 17.67 | +0.45% | -- | 66 | 116,622 | 买盘 |
| 14:55:51 | 17.67 | +0.45% | -- | 44 | 77,748 | 卖盘 |
| 14:55:48 | 17.67 | +0.45% | -- | 38 | 67,146 | 中性盘 |
