| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 26.49 | -1.34% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 26.49 | -1.34% | -0.01 | 11 | 29,139 | 卖盘 |
| 11:29:54 | 26.50 | -1.30% | +0.01 | 6 | 15,900 | 买盘 |
| 11:29:51 | 26.49 | -1.34% | +0.03 | 1 | 2,649 | 中性盘 |
| 11:29:42 | 26.46 | -1.45% | -- | 48 | 127,008 | 买盘 |
| 11:29:30 | 26.46 | -1.45% | +0.01 | 2 | 5,292 | 买盘 |
| 11:29:27 | 26.45 | -1.49% | -- | 12 | 31,740 | 买盘 |
| 11:29:15 | 26.45 | -1.49% | -- | 8 | 21,160 | 买盘 |
| 11:29:12 | 26.45 | -1.49% | -0.03 | 23 | 60,835 | 卖盘 |
| 11:29:09 | 26.48 | -1.38% | +0.03 | 19 | 50,312 | 买盘 |
| 11:29:03 | 26.45 | -1.49% | -- | 34 | 89,930 | 卖盘 |
| 11:29:00 | 26.45 | -1.49% | +0.02 | 1 | 2,645 | 买盘 |
| 11:28:57 | 26.43 | -1.56% | -- | 3 | 7,929 | 卖盘 |
| 11:28:54 | 26.43 | -1.56% | -0.02 | 2 | 5,286 | 中性盘 |
| 11:28:51 | 26.45 | -1.49% | -- | 18 | 47,610 | 买盘 |
| 11:28:45 | 26.45 | -1.49% | -- | 4 | 10,580 | 买盘 |
| 11:28:42 | 26.45 | -1.49% | -0.04 | 2 | 5,290 | 卖盘 |
| 11:28:36 | 26.49 | -1.34% | -- | 50 | 132,450 | 买盘 |
| 11:28:33 | 26.49 | -1.34% | -0.02 | 57 | 150,993 | 卖盘 |
| 11:28:30 | 26.51 | -1.27% | -- | 10 | 26,510 | 买盘 |
| 11:28:24 | 26.51 | -1.27% | -- | 14 | 37,114 | 买盘 |
| 11:28:21 | 26.51 | -1.27% | -- | 8 | 21,208 | 卖盘 |
| 11:28:18 | 26.51 | -1.27% | -- | 27 | 71,577 | 卖盘 |
| 11:28:15 | 26.51 | -1.27% | -- | 13 | 34,463 | 买盘 |
| 11:28:09 | 26.51 | -1.27% | +0.07 | 37 | 98,087 | 买盘 |
| 11:28:06 | 26.44 | -1.53% | -- | 10 | 26,440 | 买盘 |
| 11:28:03 | 26.44 | -1.53% | -0.07 | 7 | 18,508 | 卖盘 |
| 11:28:00 | 26.51 | -1.27% | -0.01 | 4 | 10,604 | 中性盘 |
| 11:27:54 | 26.52 | -1.23% | +0.04 | 23 | 60,996 | 买盘 |
| 11:27:48 | 26.48 | -1.38% | -0.02 | 31 | 82,088 | 卖盘 |
| 11:27:45 | 26.50 | -1.30% | -0.04 | 2 | 5,300 | 卖盘 |
| 11:27:42 | 26.54 | -1.15% | -- | 11 | 29,194 | 买盘 |
| 11:27:36 | 26.54 | -1.15% | +0.04 | 1 | 2,654 | 买盘 |
| 11:27:33 | 26.50 | -1.30% | -- | 46 | 121,900 | 卖盘 |
| 11:27:30 | 26.50 | -1.30% | -0.02 | 1 | 2,650 | 卖盘 |
| 11:27:27 | 26.52 | -1.23% | +0.02 | 80 | 212,160 | 买盘 |
| 11:27:21 | 26.50 | -1.30% | +0.15 | 1003 | 2,657,950 | 买盘 |
| 11:27:18 | 26.35 | -1.86% | +0.01 | 3 | 7,905 | 中性盘 |
| 11:27:00 | 26.34 | -1.90% | +0.03 | 7 | 18,438 | 买盘 |
| 11:26:51 | 26.31 | -2.01% | -- | 6 | 15,786 | 买盘 |
| 11:26:45 | 26.31 | -2.01% | -- | 3 | 7,893 | 买盘 |
| 11:26:42 | 26.31 | -2.01% | -- | 2 | 5,262 | 买盘 |
| 11:26:39 | 26.31 | -2.01% | -0.01 | 49 | 128,919 | 卖盘 |
| 11:26:33 | 26.32 | -1.97% | -- | 101 | 265,832 | 买盘 |
| 11:26:27 | 26.32 | -1.97% | -- | 5 | 13,160 | 买盘 |
| 11:26:24 | 26.32 | -1.97% | -0.01 | 8 | 21,056 | 卖盘 |
| 11:26:15 | 26.33 | -1.94% | -- | 2 | 5,266 | 买盘 |
| 11:26:12 | 26.33 | -1.94% | -- | 3 | 7,899 | 买盘 |
| 11:26:09 | 26.33 | -1.94% | +0.02 | 4 | 10,532 | 买盘 |
| 11:26:03 | 26.31 | -2.01% | -0.01 | 5 | 13,155 | 卖盘 |
| 11:26:00 | 26.32 | -1.97% | +0.01 | 8 | 21,056 | 买盘 |
| 11:25:57 | 26.31 | -2.01% | -- | 35 | 92,085 | 买盘 |
| 11:25:54 | 26.31 | -2.01% | -- | 43 | 113,133 | 买盘 |
| 11:25:48 | 26.31 | -2.01% | -- | 1 | 2,631 | 中性盘 |
