| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.75 | -1.80% | -- | 3994 | 3,494,750 | 卖盘 |
| 14:57:00 | 8.75 | -1.80% | -- | 42 | 36,750 | 卖盘 |
| 14:56:57 | 8.75 | -1.80% | -- | 154 | 134,750 | 买盘 |
| 14:56:54 | 8.75 | -1.80% | -- | 50 | 43,750 | 买盘 |
| 14:56:51 | 8.75 | -1.80% | -- | 89 | 77,875 | 买盘 |
| 14:56:48 | 8.75 | -1.80% | -- | 173 | 151,375 | 买盘 |
| 14:56:45 | 8.75 | -1.80% | -- | 72 | 63,000 | 卖盘 |
| 14:56:42 | 8.75 | -1.80% | -- | 128 | 112,000 | 卖盘 |
| 14:56:39 | 8.75 | -1.80% | -0.01 | 92 | 80,500 | 卖盘 |
| 14:56:36 | 8.76 | -1.68% | +0.01 | 46 | 40,296 | 买盘 |
| 14:56:33 | 8.75 | -1.80% | -0.01 | 10 | 8,750 | 卖盘 |
| 14:56:30 | 8.76 | -1.68% | -0.01 | 66 | 57,816 | 卖盘 |
| 14:56:27 | 8.77 | -1.57% | -- | 47 | 41,219 | 买盘 |
| 14:56:24 | 8.77 | -1.57% | +0.01 | 198 | 173,646 | 买盘 |
| 14:56:21 | 8.76 | -1.68% | -- | 51 | 44,676 | 卖盘 |
| 14:56:18 | 8.76 | -1.68% | -0.01 | 940 | 823,440 | 卖盘 |
| 14:56:15 | 8.77 | -1.57% | +0.01 | 36 | 31,572 | 买盘 |
| 14:56:12 | 8.76 | -1.68% | -- | 84 | 73,584 | 卖盘 |
| 14:56:09 | 8.76 | -1.68% | -- | 103 | 90,228 | 中性盘 |
| 14:56:06 | 8.76 | -1.68% | +0.01 | 93 | 81,468 | 卖盘 |
| 14:56:03 | 8.75 | -1.80% | -- | 264 | 231,000 | 卖盘 |
| 14:56:00 | 8.75 | -1.80% | -0.01 | 48 | 42,000 | 卖盘 |
| 14:55:57 | 8.76 | -1.68% | -- | 37 | 32,412 | 买盘 |
| 14:55:54 | 8.76 | -1.68% | -- | 247 | 216,372 | 中性盘 |
