今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 8.24 | +0.73% | -- | 0 | 0 | 买盘 |
11:29:57 | 8.24 | +0.73% | -- | 1 | 824 | 卖盘 |
11:29:54 | 8.24 | +0.73% | -- | 26 | 21,424 | 卖盘 |
11:29:48 | 8.24 | +0.73% | +0.01 | 25 | 20,600 | 买盘 |
11:29:45 | 8.23 | +0.61% | -0.01 | 70 | 57,610 | 卖盘 |
11:29:42 | 8.24 | +0.73% | -- | 8 | 6,592 | 卖盘 |
11:29:30 | 8.24 | +0.73% | -0.01 | 3 | 2,472 | 卖盘 |
11:29:21 | 8.25 | +0.86% | +0.01 | 1 | 825 | 买盘 |
11:28:54 | 8.24 | +0.73% | -- | 20 | 16,480 | 卖盘 |
11:28:42 | 8.24 | +0.73% | -- | 2 | 1,648 | 卖盘 |
11:28:36 | 8.24 | +0.73% | -0.01 | 12 | 9,888 | 卖盘 |
11:28:24 | 8.25 | +0.86% | -- | 29 | 23,925 | 卖盘 |
11:28:18 | 8.25 | +0.86% | +0.01 | 45 | 37,125 | 买盘 |
11:28:09 | 8.24 | +0.73% | +0.01 | 49 | 40,376 | 买盘 |
11:28:06 | 8.23 | +0.61% | -0.01 | 9 | 7,407 | 卖盘 |
11:27:48 | 8.24 | +0.73% | +0.01 | 4 | 3,296 | 买盘 |
11:27:39 | 8.23 | +0.61% | -- | 10 | 8,230 | 卖盘 |
11:27:36 | 8.23 | +0.61% | -- | 20 | 16,460 | 卖盘 |
11:27:30 | 8.23 | +0.61% | -- | 5 | 4,115 | 卖盘 |
11:27:12 | 8.23 | +0.61% | -- | 7 | 5,761 | 卖盘 |
11:26:45 | 8.23 | +0.61% | -- | 237 | 195,051 | 买盘 |
11:26:42 | 8.23 | +0.61% | -0.01 | 285 | 234,555 | 卖盘 |
11:26:33 | 8.24 | +0.73% | -- | 5 | 4,120 | 卖盘 |
11:26:30 | 8.24 | +0.73% | -- | 94 | 77,456 | 卖盘 |
11:26:24 | 8.24 | +0.73% | -- | 1 | 824 | 卖盘 |
11:26:21 | 8.24 | +0.73% | -- | 8 | 6,592 | 卖盘 |
11:26:18 | 8.24 | +0.73% | -0.01 | 3 | 2,472 | 卖盘 |
11:25:54 | 8.25 | +0.86% | -- | 14 | 11,550 | 卖盘 |
11:25:51 | 8.25 | +0.86% | -- | 3 | 2,475 | 卖盘 |
11:25:48 | 8.25 | +0.86% | -0.01 | 9 | 7,425 | 卖盘 |
11:25:27 | 8.26 | +0.98% | +0.01 | 13 | 10,738 | 买盘 |
11:25:24 | 8.25 | +0.86% | -- | 8 | 6,600 | 买盘 |
11:25:21 | 8.25 | +0.86% | -0.01 | 2 | 1,650 | 卖盘 |
11:25:18 | 8.26 | +0.98% | -- | 3 | 2,478 | 买盘 |
11:25:12 | 8.26 | +0.98% | +0.01 | 22 | 18,172 | 买盘 |
11:25:06 | 8.25 | +0.86% | -- | 1 | 825 | 中性盘 |
11:25:03 | 8.25 | +0.86% | -- | 29 | 23,925 | 卖盘 |
11:25:00 | 8.25 | +0.86% | -- | 3 | 2,475 | 卖盘 |
11:24:51 | 8.25 | +0.86% | -- | 37 | 30,525 | 中性盘 |
11:24:27 | 8.25 | +0.86% | -- | 2 | 1,650 | 卖盘 |
11:24:21 | 8.25 | +0.86% | -- | 43 | 35,475 | 卖盘 |
11:24:18 | 8.25 | +0.86% | -- | 100 | 82,500 | 卖盘 |
11:24:15 | 8.25 | +0.86% | -0.01 | 115 | 94,875 | 卖盘 |
11:23:54 | 8.26 | +0.98% | +0.01 | 6 | 4,956 | 买盘 |
11:23:48 | 8.25 | +0.86% | -0.01 | 1 | 825 | 卖盘 |
11:23:45 | 8.26 | +0.98% | -- | 14 | 11,564 | 买盘 |
11:23:36 | 8.26 | +0.98% | +0.01 | 13 | 10,738 | 买盘 |
11:23:24 | 8.25 | +0.86% | -- | 31 | 25,575 | 中性盘 |