| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.70 | +0.10% | -- | 2517 | 4,958,490 | 中性盘 |
| 14:57:00 | 19.70 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.70 | +0.10% | +0.01 | 108 | 212,760 | 买盘 |
| 14:56:54 | 19.69 | +0.05% | -0.01 | 35 | 68,915 | 卖盘 |
| 14:56:51 | 19.70 | +0.10% | -- | 16 | 31,520 | 买盘 |
| 14:56:48 | 19.70 | +0.10% | -- | 35 | 68,950 | 买盘 |
| 14:56:45 | 19.70 | +0.10% | -- | 40 | 78,800 | 买盘 |
| 14:56:42 | 19.70 | +0.10% | +0.01 | 120 | 236,400 | 买盘 |
| 14:56:39 | 19.69 | +0.05% | -0.01 | 45 | 88,605 | 卖盘 |
| 14:56:36 | 19.70 | +0.10% | +0.01 | 30 | 59,100 | 买盘 |
| 14:56:33 | 19.69 | +0.05% | -- | 72 | 141,768 | 卖盘 |
| 14:56:30 | 19.69 | +0.05% | -- | 17 | 33,473 | 卖盘 |
| 14:56:27 | 19.69 | +0.05% | -- | 116 | 228,404 | 买盘 |
| 14:56:24 | 19.69 | +0.05% | -- | 198 | 389,862 | 买盘 |
| 14:56:21 | 19.69 | +0.05% | +0.01 | 77 | 151,613 | 买盘 |
| 14:56:18 | 19.68 | 0.00% | -- | 13 | 25,584 | 卖盘 |
| 14:56:15 | 19.68 | 0.00% | -0.01 | 36 | 70,848 | 卖盘 |
| 14:56:12 | 19.69 | +0.05% | -- | 79 | 155,551 | 买盘 |
| 14:56:09 | 19.69 | +0.05% | -- | 13 | 25,597 | 买盘 |
| 14:56:06 | 19.69 | +0.05% | -- | 87 | 171,303 | 买盘 |
| 14:56:03 | 19.69 | +0.05% | -- | 35 | 68,915 | 买盘 |
| 14:56:00 | 19.69 | +0.05% | -- | 61 | 120,109 | 买盘 |
| 14:55:54 | 19.69 | +0.05% | -- | 12 | 23,628 | 买盘 |
| 14:55:51 | 19.69 | +0.05% | +0.01 | 44 | 86,636 | 买盘 |
| 14:55:48 | 19.68 | 0.00% | -- | 20 | 39,360 | 卖盘 |
| 14:55:45 | 19.68 | 0.00% | -0.01 | 52 | 102,336 | 卖盘 |
| 14:55:42 | 19.69 | +0.05% | -- | 102 | 200,838 | 买盘 |
| 14:55:39 | 19.69 | +0.05% | -- | 58 | 114,202 | 买盘 |
| 14:55:36 | 19.69 | +0.05% | -- | 63 | 124,047 | 中性盘 |
