投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300386.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.230 35300 0.51%
7.220 7900 0.11%
7.210 7500 0.11%
7.200 197780 2.84%
7.190 97700 1.40%
7.180 292200 4.20%
7.170 218000 3.13%
7.160 155000 2.23%
7.150 302400 4.34%
7.140 290200 4.17%
7.130 250200 3.59%
7.120 290200 4.17%
7.110 233898 3.36%
7.100 460600 6.62%
7.090 228400 3.28%
7.080 140400 2.02%
7.070 124900 1.79%
7.060 101000 1.45%
7.050 137200 1.97%
7.040 21900 0.31%
7.030 27700 0.40%
7.020 20600 0.30%
7.010 111400 1.60%
7.000 85100 1.22%
6.990 128600 1.85%
6.980 272600 3.92%
6.970 202600 2.91%
6.960 184100 2.64%
6.950 120300 1.73%
6.940 13900 0.20%
6.930 5600 0.08%
6.920 19200 0.28%
6.910 51100 0.73%
6.900 218800 3.14%
6.890 38500 0.55%
6.880 81880 1.18%
6.870 71000 1.02%
6.860 30800 0.44%
6.850 119300 1.71%
6.840 65900 0.95%
6.830 144200 2.07%
6.820 51000 0.73%
6.810 211433 3.04%
6.800 107600 1.55%
6.790 156300 2.25%
6.780 239800 3.44%
6.770 153900 2.21%
6.760 176100 2.53%
6.750 100000 1.44%
6.740 39600 0.57%
6.730 9300 0.13%
6.720 33700 0.48%
6.680 19900 0.29%
6.540 57000 0.82%