飞天诚信(sz300386)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.530	97400	0.19%
18.510	533400	1.06%
18.500	233300	0.46%
18.490	289800	0.58%
18.470	222400	0.44%
18.460	119400	0.24%
18.450	176000	0.35%
18.440	41000	0.08%
18.430	349100	0.69%
18.410	60400	0.12%
18.400	80300	0.16%
18.390	122400	0.24%
18.380	119600	0.24%
18.370	41600	0.08%
18.350	122400	0.24%
18.340	90600	0.18%
18.330	56300	0.11%
18.320	123100	0.24%
18.310	14800	0.03%
18.300	203800	0.41%
18.290	69400	0.14%
18.280	192100	0.38%
18.270	105200	0.21%
18.260	675800	1.34%
18.250	523700	1.04%
18.240	61500	0.12%
18.230	372100	0.74%
18.220	339100	0.67%
18.210	611300	1.22%
18.200	441300	0.88%
18.190	74500	0.15%
18.180	409300	0.81%
18.170	99400	0.20%
18.160	120500	0.24%
18.150	89500	0.18%
18.140	103800	0.21%
18.130	54600	0.11%
18.120	43100	0.09%
18.110	13600	0.03%
18.100	300000	0.60%
18.090	255200	0.51%
18.080	249900	0.50%
18.070	240400	0.48%
18.060	103100	0.21%
18.050	160500	0.32%
18.040	69500	0.14%
18.030	238000	0.47%
18.020	169500	0.34%
18.010	325800	0.65%
18.000	1018200	2.03%
17.990	933100	1.86%
17.980	779900	1.55%
17.970	435700	0.87%
17.960	466200	0.93%
17.950	556700	1.11%
17.940	378600	0.75%
17.930	416300	0.83%
17.920	408689	0.81%
17.910	362200	0.72%
17.900	715789	1.42%
17.890	444611	0.88%
17.880	463700	0.92%
17.870	322100	0.64%
17.860	283000	0.56%
17.850	430500	0.86%
17.840	752700	1.50%
17.830	538700	1.07%
17.820	557740	1.11%
17.810	689760	1.37%
17.800	1107400	2.20%
17.790	916940	1.82%
17.780	1603860	3.19%
17.770	615400	1.22%
17.760	286500	0.57%
17.750	272600	0.54%
17.740	393000	0.78%
17.730	228900	0.46%
17.720	418300	0.83%
17.710	321400	0.64%
17.700	931722	1.85%
17.690	858100	1.71%
17.680	1005000	2.00%
17.670	758900	1.51%
17.660	1271600	2.53%
17.650	970900	1.93%
17.640	696900	1.39%
17.630	893200	1.78%
17.620	902500	1.80%
17.610	797400	1.59%
17.600	1113600	2.22%
17.590	801200	1.59%
17.580	722000	1.44%
17.570	564800	1.12%
17.560	355900	0.71%
17.550	452800	0.90%
17.540	623800	1.24%
17.530	460100	0.92%
17.520	294200	0.59%
17.510	231200	0.46%
17.500	879100	1.75%
17.490	484500	0.96%
17.480	334700	0.67%
17.470	155000	0.31%
17.460	744900	1.48%
17.450	537300	1.07%
17.440	202700	0.40%
17.430	218800	0.44%
17.420	418800	0.83%
17.410	156700	0.31%
17.400	140300	0.28%
17.390	41700	0.08%
17.360	41900	0.08%
17.350	18100	0.04%
17.340	148711	0.30%
17.330	26000	0.05%
17.320	227800	0.45%
17.310	466700	0.93%
17.300	782300	1.56%
17.290	274600	0.55%
17.280	177900	0.35%
17.270	67600	0.13%
17.260	158100	0.31%
17.250	232700	0.46%
17.240	204100	0.41%
17.230	195200	0.39%
17.220	46500	0.09%
17.190	59400	0.12%
17.180	10200	0.02%
17.140	52800	0.11%
17.110	84600	0.17%
17.090	18000	0.04%
17.060	67100	0.13%
17.050	2000	0.00%
17.040	81700	0.16%
17.030	39400	0.08%
17.020	8000	0.02%
17.010	10200	0.02%
17.000	314600	0.63%
16.990	62900	0.13%
16.980	30500	0.06%
16.970	125500	0.25%
16.960	75983	0.15%
16.950	68100	0.14%
16.940	24600	0.05%
16.930	10100	0.02%
16.920	7900	0.02%
16.910	37400	0.07%
16.900	111400	0.22%
16.890	113300	0.23%
16.880	41100	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300386.SZ)