| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.18 | -2.84% | -- | 1353 | 971,454 | 中性盘 |
| 14:57:00 | 7.18 | -2.84% | -- | 1 | 718 | 买盘 |
| 14:56:48 | 7.18 | -2.84% | -- | 5 | 3,590 | 卖盘 |
| 14:56:42 | 7.18 | -2.84% | -- | 1 | 718 | 卖盘 |
| 14:56:39 | 7.18 | -2.84% | -- | 5 | 3,590 | 卖盘 |
| 14:56:36 | 7.18 | -2.84% | -- | 74 | 53,132 | 卖盘 |
| 14:56:33 | 7.18 | -2.84% | -- | 253 | 181,654 | 买盘 |
| 14:56:30 | 7.18 | -2.84% | -- | 60 | 43,080 | 卖盘 |
| 14:56:27 | 7.18 | -2.84% | -0.01 | 18 | 12,924 | 买盘 |
| 14:56:24 | 7.19 | -2.71% | +0.01 | 11 | 7,909 | 买盘 |
| 14:56:21 | 7.18 | -2.84% | -- | 96 | 68,928 | 买盘 |
| 14:56:18 | 7.18 | -2.84% | +0.01 | 51 | 36,618 | 买盘 |
| 14:56:15 | 7.17 | -2.98% | -0.01 | 36 | 25,812 | 卖盘 |
| 14:56:12 | 7.18 | -2.84% | -- | 38 | 27,284 | 买盘 |
| 14:56:06 | 7.18 | -2.84% | -- | 2 | 1,436 | 买盘 |
| 14:56:03 | 7.18 | -2.84% | -- | 279 | 200,322 | 卖盘 |
| 14:56:00 | 7.18 | -2.84% | -- | 53 | 38,054 | 卖盘 |
| 14:55:54 | 7.18 | -2.84% | -- | 49 | 35,182 | 卖盘 |
| 14:55:51 | 7.18 | -2.84% | -- | 732 | 525,576 | 卖盘 |
| 14:55:48 | 7.18 | -2.84% | -0.01 | 10 | 7,180 | 卖盘 |
| 14:55:45 | 7.19 | -2.71% | +0.01 | 151 | 108,569 | 买盘 |
| 14:55:42 | 7.18 | -2.84% | -0.01 | 56 | 40,208 | 中性盘 |
| 14:55:39 | 7.19 | -2.71% | -- | 799 | 574,481 | 买盘 |
| 14:55:36 | 7.19 | -2.71% | -- | 59 | 42,421 | 买盘 |
| 14:55:33 | 7.19 | -2.71% | -- | 13 | 9,347 | 买盘 |
| 14:55:30 | 7.19 | -2.71% | -- | 28 | 20,132 | 买盘 |
| 14:55:27 | 7.19 | -2.71% | -- | 18 | 12,942 | 买盘 |
| 14:55:24 | 7.19 | -2.71% | -- | 356 | 255,964 | 买盘 |
| 14:55:21 | 7.19 | -2.71% | -- | 18 | 12,942 | 买盘 |
| 14:55:18 | 7.19 | -2.71% | +0.01 | 37 | 26,603 | 买盘 |
| 14:55:15 | 7.18 | -2.84% | -- | 1 | 718 | 卖盘 |
| 14:55:12 | 7.18 | -2.84% | -- | 811 | 582,298 | 卖盘 |
| 14:55:06 | 7.18 | -2.84% | -0.01 | 28 | 20,104 | 卖盘 |
| 14:55:00 | 7.19 | -2.71% | -- | 50 | 35,950 | 买盘 |
| 14:54:54 | 7.19 | -2.71% | +0.01 | 2 | 1,438 | 买盘 |
| 14:54:51 | 7.18 | -2.84% | -0.01 | 1 | 718 | 卖盘 |
| 14:54:48 | 7.19 | -2.71% | +0.01 | 17 | 12,223 | 买盘 |
| 14:54:42 | 7.18 | -2.84% | -0.01 | 100 | 71,800 | 卖盘 |
| 14:54:39 | 7.19 | -2.71% | -0.01 | 4 | 2,876 | 中性盘 |
