今 开: | 9.02 | 成交量: | 20.92涓�鎵� | 振 幅: | 8.33% |
---|---|---|---|---|---|
最 高: | 9.15 | 成交额: | 1.81浜�鍏� | 换手率: | 3.94% |
最 低: | 8.40 | 总市值: | 51.34浜� | 市净率: | 2.96 |
昨 收: | 9.00 | 流通市值: | 44.83浜� | 市盈率TTM: | -- |
成交量大于等于(≥): 400手 500手 600手 700手 800手 900手 1000手 2000手 5000手 10000手
大单总成交量:万股
总成交量:万股
大单总成交量占比:%
主买量:万股
主卖量:万股
中性量:万股
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
15:00:00 | 8.45 | 2,590.00 | 218.86 | 买盘 |
14:56:00 | 8.42 | 410.00 | 34.52 | 卖盘 |
14:54:54 | 8.42 | 2,012.00 | 169.41 | 卖盘 |
14:54:42 | 8.43 | 576.00 | 48.56 | 买盘 |
14:53:15 | 8.42 | 498.00 | 41.93 | 卖盘 |
14:51:45 | 8.42 | 723.00 | 60.88 | 买盘 |
14:51:03 | 8.41 | 400.00 | 33.64 | 买盘 |
14:51:00 | 8.41 | 606.00 | 50.96 | 买盘 |
14:50:00 | 8.42 | 1,103.00 | 92.87 | 买盘 |
14:48:00 | 8.44 | 538.00 | 45.41 | 卖盘 |
14:39:15 | 8.47 | 1,588.00 | 134.50 | 卖盘 |
14:37:12 | 8.45 | 408.00 | 34.48 | 买盘 |
14:36:03 | 8.46 | 502.00 | 42.47 | 买盘 |
14:26:09 | 8.57 | 432.00 | 37.02 | 卖盘 |
14:21:48 | 8.56 | 794.00 | 67.97 | 卖盘 |
14:21:15 | 8.59 | 480.00 | 41.23 | 买盘 |
14:20:21 | 8.56 | 475.00 | 40.66 | 买盘 |
14:20:12 | 8.54 | 540.00 | 46.12 | 买盘 |
14:19:27 | 8.50 | 553.00 | 47.01 | 买盘 |
14:19:00 | 8.47 | 520.00 | 44.04 | 买盘 |
14:17:15 | 8.48 | 446.00 | 37.82 | 买盘 |
14:08:15 | 8.51 | 482.00 | 41.02 | 卖盘 |
14:07:57 | 8.52 | 423.00 | 36.04 | 买盘 |
14:07:06 | 8.51 | 468.00 | 39.83 | 买盘 |
13:59:54 | 8.51 | 402.00 | 34.21 | 卖盘 |
13:58:03 | 8.51 | 408.00 | 34.72 | 买盘 |
13:57:30 | 8.51 | 619.00 | 52.68 | 买盘 |
13:55:51 | 8.51 | 1,190.00 | 101.27 | 买盘 |
13:55:42 | 8.50 | 847.00 | 72.00 | 卖盘 |
13:48:36 | 8.58 | 420.00 | 36.04 | 买盘 |
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
13:46:27 | 8.56 | 461.00 | 39.46 | 卖盘 |
13:36:54 | 8.60 | 804.00 | 69.14 | 卖盘 |
13:26:33 | 8.64 | 550.00 | 47.52 | 买盘 |
13:23:12 | 8.61 | 463.00 | 39.86 | 买盘 |
13:13:57 | 8.62 | 503.00 | 43.36 | 买盘 |
13:00:30 | 8.65 | 846.00 | 73.18 | 卖盘 |
13:00:18 | 8.65 | 419.00 | 36.24 | 卖盘 |
11:28:33 | 8.68 | 952.00 | 82.63 | 卖盘 |
11:22:06 | 8.71 | 604.00 | 52.61 | 买盘 |
11:13:09 | 8.73 | 508.00 | 44.35 | 买盘 |
11:13:06 | 8.72 | 477.00 | 41.59 | 买盘 |
10:54:21 | 8.74 | 602.00 | 52.61 | 买盘 |
10:53:18 | 8.74 | 402.00 | 35.13 | 卖盘 |
10:33:03 | 8.82 | 469.00 | 41.37 | 买盘 |
10:29:00 | 8.85 | 608.00 | 53.81 | 卖盘 |
10:24:21 | 8.80 | 426.00 | 37.49 | 买盘 |
10:24:06 | 8.79 | 921.00 | 80.96 | 买盘 |
10:19:33 | 8.75 | 567.00 | 49.61 | 卖盘 |
10:19:00 | 8.75 | 518.00 | 45.33 | 卖盘 |
10:18:42 | 8.80 | 489.00 | 43.03 | 买盘 |
10:10:45 | 8.78 | 427.00 | 37.49 | 买盘 |
10:07:06 | 8.70 | 498.00 | 43.33 | 买盘 |
10:04:12 | 8.70 | 442.00 | 38.45 | 卖盘 |
10:01:45 | 8.74 | 545.00 | 47.63 | 卖盘 |
09:58:00 | 8.78 | 439.00 | 38.54 | 卖盘 |
09:57:36 | 8.80 | 491.00 | 43.21 | 卖盘 |
09:57:27 | 8.80 | 603.00 | 53.06 | 买盘 |
09:56:39 | 8.75 | 470.41 | 41.16 | 买盘 |
09:55:45 | 8.73 | 448.00 | 39.11 | 卖盘 |
09:55:06 | 8.69 | 1,261.00 | 109.58 | 卖盘 |