| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:42 | 5.91 | -3.11% | -- | 8 | 4,728 | 卖盘 |
| 14:33:36 | 5.91 | -3.11% | -0.01 | 6 | 3,546 | 卖盘 |
| 14:33:30 | 5.92 | -2.95% | -- | 6 | 3,552 | 买盘 |
| 14:33:27 | 5.92 | -2.95% | -- | 16 | 9,472 | 买盘 |
| 14:33:24 | 5.92 | -2.95% | -- | 11 | 6,512 | 买盘 |
| 14:33:21 | 5.92 | -2.95% | -- | 28 | 16,576 | 买盘 |
| 14:33:18 | 5.92 | -2.95% | -- | 72 | 42,624 | 买盘 |
| 14:33:15 | 5.92 | -2.95% | -- | 14 | 8,288 | 买盘 |
| 14:33:12 | 5.92 | -2.95% | -- | 13 | 7,696 | 买盘 |
| 14:33:09 | 5.92 | -2.95% | -- | 13 | 7,696 | 买盘 |
| 14:33:06 | 5.92 | -2.95% | +0.01 | 12 | 7,104 | 买盘 |
| 14:33:03 | 5.91 | -3.11% | -0.01 | 5 | 2,955 | 卖盘 |
| 14:33:00 | 5.92 | -2.95% | -- | 1 | 592 | 买盘 |
| 14:32:57 | 5.92 | -2.95% | +0.01 | 29 | 17,168 | 买盘 |
| 14:32:54 | 5.91 | -3.11% | -- | 39 | 23,049 | 卖盘 |
| 14:32:51 | 5.91 | -3.11% | -- | 37 | 21,867 | 卖盘 |
| 14:32:48 | 5.91 | -3.11% | -0.01 | 59 | 34,869 | 卖盘 |
| 14:32:45 | 5.92 | -2.95% | -- | 3 | 1,776 | 买盘 |
| 14:32:42 | 5.92 | -2.95% | +0.01 | 7 | 4,144 | 买盘 |
| 14:32:39 | 5.91 | -3.11% | -0.01 | 26 | 15,366 | 卖盘 |
| 14:32:36 | 5.92 | -2.95% | -- | 17 | 10,064 | 买盘 |
| 14:32:30 | 5.92 | -2.95% | -- | 4 | 2,368 | 买盘 |
| 14:32:24 | 5.92 | -2.95% | -- | 10 | 5,920 | 买盘 |
| 14:32:18 | 5.92 | -2.95% | -- | 6 | 3,552 | 买盘 |
| 14:32:15 | 5.92 | -2.95% | -- | 17 | 10,064 | 买盘 |
| 14:32:12 | 5.92 | -2.95% | -- | 3 | 1,776 | 买盘 |
| 14:32:09 | 5.92 | -2.95% | -- | 7 | 4,144 | 买盘 |
| 14:32:06 | 5.92 | -2.95% | -- | 11 | 6,512 | 买盘 |
| 14:32:03 | 5.92 | -2.95% | -- | 7 | 4,144 | 买盘 |
| 14:32:00 | 5.92 | -2.95% | -- | 53 | 31,376 | 买盘 |
| 14:31:57 | 5.92 | -2.95% | -- | 13 | 7,696 | 买盘 |
| 14:31:54 | 5.92 | -2.95% | +0.01 | 9 | 5,328 | 买盘 |
| 14:31:51 | 5.91 | -3.11% | -0.01 | 1 | 591 | 卖盘 |
| 14:31:48 | 5.92 | -2.95% | -- | 8 | 4,736 | 买盘 |
| 14:31:42 | 5.92 | -2.95% | -- | 9 | 5,328 | 买盘 |
| 14:31:36 | 5.92 | -2.95% | +0.01 | 16 | 9,472 | 买盘 |
| 14:31:30 | 5.91 | -3.11% | -0.01 | 8 | 4,728 | 卖盘 |
| 14:31:27 | 5.92 | -2.95% | -- | 46 | 27,232 | 买盘 |
| 14:31:24 | 5.92 | -2.95% | +0.01 | 2 | 1,184 | 买盘 |
| 14:31:15 | 5.91 | -3.11% | -0.01 | 271 | 160,161 | 卖盘 |
| 14:31:12 | 5.92 | -2.95% | -- | 6 | 3,552 | 卖盘 |
| 14:31:09 | 5.92 | -2.95% | -0.01 | 4 | 2,368 | 卖盘 |
| 14:31:00 | 5.93 | -2.79% | -- | 3 | 1,779 | 买盘 |
| 14:30:48 | 5.93 | -2.79% | -- | 3 | 1,779 | 买盘 |
| 14:30:45 | 5.93 | -2.79% | -- | 3 | 1,779 | 买盘 |
| 14:30:42 | 5.93 | -2.79% | +0.01 | 2 | 1,186 | 买盘 |
| 14:30:39 | 5.92 | -2.95% | -- | 6 | 3,552 | 卖盘 |
| 14:30:36 | 5.92 | -2.95% | -0.01 | 38 | 22,496 | 卖盘 |
| 14:30:30 | 5.93 | -2.79% | +0.01 | 3 | 1,779 | 买盘 |
| 14:30:21 | 5.92 | -2.95% | -- | 1 | 592 | 卖盘 |
| 14:30:15 | 5.92 | -2.95% | -0.01 | 2 | 1,184 | 卖盘 |
| 14:30:12 | 5.93 | -2.79% | -- | 2 | 1,186 | 买盘 |
| 14:30:09 | 5.93 | -2.79% | +0.01 | 1 | 593 | 买盘 |
| 14:30:06 | 5.92 | -2.95% | -- | 4 | 2,368 | 卖盘 |
| 14:30:03 | 5.92 | -2.95% | -0.01 | 6 | 3,552 | 卖盘 |
| 14:29:51 | 5.93 | -2.79% | -- | 18 | 10,674 | 买盘 |
| 14:29:39 | 5.93 | -2.79% | +0.01 | 3 | 1,779 | 买盘 |
| 14:29:36 | 5.92 | -2.95% | -- | 19 | 11,248 | 卖盘 |
| 14:29:33 | 5.92 | -2.95% | -0.01 | 46 | 27,232 | 卖盘 |
| 14:29:30 | 5.93 | -2.79% | -- | 4 | 2,372 | 买盘 |
| 14:29:18 | 5.93 | -2.79% | -- | 3 | 1,779 | 买盘 |
| 14:29:09 | 5.93 | -2.79% | +0.01 | 7 | 4,151 | 买盘 |
| 14:29:06 | 5.92 | -2.95% | -- | 5 | 2,960 | 卖盘 |
| 14:29:03 | 5.92 | -2.95% | -0.01 | 43 | 25,456 | 卖盘 |
| 14:29:00 | 5.93 | -2.79% | +0.01 | 3 | 1,779 | 买盘 |
| 14:28:57 | 5.92 | -2.95% | -- | 2 | 1,184 | 卖盘 |
| 14:28:54 | 5.92 | -2.95% | -- | 8 | 4,736 | 卖盘 |
| 14:28:51 | 5.92 | -2.95% | -- | 8 | 4,736 | 卖盘 |
| 14:28:48 | 5.92 | -2.95% | -0.01 | 6 | 3,552 | 卖盘 |
| 14:28:45 | 5.93 | -2.79% | +0.01 | 5 | 2,965 | 买盘 |
| 14:28:42 | 5.92 | -2.95% | -- | 21 | 12,432 | 卖盘 |
| 14:28:39 | 5.92 | -2.95% | -0.01 | 11 | 6,512 | 卖盘 |
| 14:28:36 | 5.93 | -2.79% | -- | 7 | 4,151 | 买盘 |
| 14:28:33 | 5.93 | -2.79% | -- | 8 | 4,744 | 买盘 |
| 14:28:30 | 5.93 | -2.79% | -- | 33 | 19,569 | 买盘 |
| 14:28:27 | 5.93 | -2.79% | +0.01 | 8 | 4,744 | 买盘 |
| 14:28:24 | 5.92 | -2.95% | -0.01 | 16 | 9,472 | 卖盘 |
| 14:28:21 | 5.93 | -2.79% | -- | 3 | 1,779 | 买盘 |
| 14:28:18 | 5.93 | -2.79% | -- | 7 | 4,151 | 买盘 |
| 14:28:15 | 5.93 | -2.79% | -- | 4 | 2,372 | 买盘 |
| 14:28:12 | 5.93 | -2.79% | +0.01 | 7 | 4,151 | 买盘 |
| 14:28:09 | 5.92 | -2.95% | -0.01 | 13 | 7,696 | 卖盘 |
| 14:28:06 | 5.93 | -2.79% | -- | 15 | 8,895 | 买盘 |
| 14:28:03 | 5.93 | -2.79% | -- | 6 | 3,558 | 买盘 |
| 14:28:00 | 5.93 | -2.79% | +0.01 | 5 | 2,965 | 买盘 |
| 14:27:57 | 5.92 | -2.95% | -0.01 | 2 | 1,184 | 卖盘 |
| 14:27:54 | 5.93 | -2.79% | -- | 5 | 2,965 | 买盘 |
| 14:27:51 | 5.93 | -2.79% | -- | 10 | 5,930 | 买盘 |
| 14:27:45 | 5.93 | -2.79% | -- | 31 | 18,383 | 买盘 |
| 14:27:42 | 5.93 | -2.79% | -- | 49 | 29,057 | 买盘 |
| 14:27:39 | 5.93 | -2.79% | +0.01 | 3 | 1,779 | 买盘 |
| 14:27:36 | 5.92 | -2.95% | -0.01 | 7 | 4,144 | 卖盘 |
| 14:27:33 | 5.93 | -2.79% | -- | 10 | 5,930 | 买盘 |
| 14:27:30 | 5.93 | -2.79% | -- | 5 | 2,965 | 买盘 |
| 14:27:27 | 5.93 | -2.79% | -- | 5 | 2,965 | 买盘 |
| 14:27:24 | 5.93 | -2.79% | -- | 6 | 3,558 | 买盘 |
| 14:27:21 | 5.93 | -2.79% | -- | 8 | 4,744 | 买盘 |
| 14:27:18 | 5.93 | -2.79% | +0.01 | 3 | 1,779 | 买盘 |
| 14:27:15 | 5.92 | -2.95% | -0.01 | 29 | 17,168 | 卖盘 |
| 14:27:00 | 5.93 | -2.79% | +0.01 | 3 | 1,779 | 买盘 |
| 14:26:57 | 5.92 | -2.95% | -0.01 | 3 | 1,776 | 卖盘 |
| 14:26:54 | 5.93 | -2.79% | -- | 100 | 59,300 | 买盘 |
| 14:26:51 | 5.93 | -2.79% | -- | 5 | 2,965 | 买盘 |
| 14:26:48 | 5.93 | -2.79% | -- | 17 | 10,081 | 买盘 |
| 14:26:42 | 5.93 | -2.79% | +0.01 | 5 | 2,965 | 买盘 |
| 14:26:39 | 5.92 | -2.95% | -0.01 | 12 | 7,104 | 卖盘 |
| 14:26:36 | 5.93 | -2.79% | -0.01 | 5 | 2,965 | 中性盘 |
