投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 楚天科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300358.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:3915.56+0.32%--57,780
买盘
09:34:3615.56+0.32%--3960,684

中性盘

09:34:3315.56+0.32%--2335,788
卖盘
09:34:3015.56+0.32%-0.0234,668
卖盘
09:34:2715.58+0.45%+0.025281,016
买盘
09:34:2415.56+0.32%-0.0211,556

中性盘

09:34:2115.58+0.45%+0.035484,132
买盘
09:34:1815.55+0.26%-0.014366,865
卖盘
09:34:1515.56+0.32%-0.011015,560
卖盘
09:34:1215.57+0.39%+0.021320,241
买盘
09:34:0915.55+0.26%-0.012538,875
卖盘
09:34:0615.56+0.32%+0.011624,896
买盘
09:34:0315.55+0.26%--2031,100
卖盘
09:34:0015.55+0.26%-0.014976,195
卖盘
09:33:5715.56+0.32%-0.024570,020
卖盘
09:33:5415.58+0.45%+0.021624,928
买盘
09:33:5115.56+0.32%--23,112
卖盘
09:33:4815.56+0.32%-0.022031,120
卖盘
09:33:4215.58+0.45%--11,558
卖盘
09:33:3915.58+0.45%-0.0111,558
卖盘
09:33:3615.59+0.52%--69,354
卖盘
09:33:3315.59+0.52%-0.0323,118
卖盘
09:33:2715.62+0.71%+0.046093,720
买盘
09:33:2415.58+0.45%-0.023148,298
卖盘
09:33:2115.60+0.58%-0.0174115,440
卖盘
09:33:1815.61+0.64%--69,366
买盘
09:33:1515.61+0.64%-0.024164,001

中性盘

09:33:1215.63+0.77%+0.034570,335
买盘
09:33:0915.60+0.58%-0.04255397,800
卖盘
09:33:0615.64+0.84%--1117,204
买盘
09:33:0315.64+0.84%--2539,100
卖盘
09:33:0015.64+0.84%-0.011929,716
卖盘
09:32:5715.65+0.90%+0.01710,955

中性盘

09:32:5415.64+0.84%--1320,332
卖盘
09:32:5115.64+0.84%-0.011320,332
卖盘
09:32:4815.65+0.90%+0.014875,120
买盘
09:32:4515.64+0.84%-0.021929,716
卖盘
09:32:4215.66+0.97%+0.024570,470
买盘
09:32:3915.64+0.84%--2031,280
卖盘
09:32:3615.64+0.84%-0.022843,792
卖盘
09:32:3315.66+0.97%+0.021726,622
买盘
09:32:3015.64+0.84%-0.022234,408
卖盘
09:32:2715.66+0.97%+0.013554,810
买盘
09:32:2415.65+0.90%--2132,865
买盘
09:32:2115.65+0.90%-0.0311,565

中性盘

09:32:1815.68+1.10%--3656,448
买盘
09:32:1515.68+1.10%+0.0178122,304
买盘
09:32:1215.67+1.03%+0.0199155,133
买盘
09:32:0915.66+0.97%-0.01164256,824
卖盘
09:32:0615.67+1.03%-0.01167261,689
卖盘
09:32:0315.68+1.10%--1625,088
卖盘
09:32:0015.68+1.10%-0.01710,976
卖盘
09:31:5715.69+1.16%+0.013250,208

中性盘

09:31:5415.68+1.10%--3250,176
卖盘
09:31:5115.68+1.10%-0.0287136,416
卖盘
09:31:4815.70+1.23%--250392,500
卖盘
09:31:4515.70+1.23%+0.02187293,590
买盘
09:31:4215.68+1.10%+0.01117183,456
买盘
09:31:3915.67+1.03%-0.01122191,174
卖盘
09:31:3615.68+1.10%--5992,512
卖盘
09:31:3315.68+1.10%--4164,288
买盘
09:31:3015.68+1.10%+0.011523,520
买盘
09:31:2715.67+1.03%-0.016094,020
卖盘
09:31:2415.68+1.10%+0.012336,064
买盘
09:31:2115.67+1.03%-0.02108169,236
卖盘
09:31:1815.69+1.16%+0.013047,070
买盘
09:31:1515.68+1.10%--105164,640
卖盘
09:31:1215.68+1.10%-0.032437,632
卖盘
09:31:0915.71+1.29%+0.036195,831
买盘
09:31:0615.68+1.10%--4164,288
卖盘
09:31:0315.68+1.10%--5687,808
卖盘
09:31:0015.68+1.10%--5586,240
买盘
09:30:5715.68+1.10%+0.0181127,008
买盘
09:30:5415.67+1.03%+0.031320,371

中性盘

09:30:5115.64+0.84%-0.075281,328
卖盘
09:30:4815.71+1.29%+0.022031,420
买盘
09:30:4515.69+1.16%-0.013554,915

中性盘

09:30:4215.70+1.23%-0.01134210,380
卖盘
09:30:3915.71+1.29%+0.011726,707

中性盘

09:30:3615.70+1.23%--4773,790
卖盘
09:30:3315.70+1.23%+0.0279124,030
买盘
09:30:3015.68+1.10%-0.024875,264
卖盘
09:30:2715.70+1.23%+0.0364100,480
买盘
09:30:2415.67+1.03%+0.0492144,164
买盘
09:30:2115.63+0.77%-0.055179,713

中性盘

09:30:1815.68+1.10%+0.0288137,984
买盘
09:30:1515.66+0.97%+0.05710,962

中性盘

09:30:1215.61+0.64%-0.09122190,442
卖盘
09:30:0915.70+1.23%-0.08259406,630
卖盘
09:30:0615.78+1.74%+0.07429676,962
买盘
09:30:0315.71+1.29%-0.08193303,203
卖盘
09:25:0315.79+1.81%-0.087811,233,199

中性盘

明细下载(当天成交明细晚六点后提供下载)