投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300358.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.490 23600 0.26%
17.480 73500 0.80%
17.470 18400 0.20%
17.450 4000 0.04%
17.440 26500 0.29%
17.430 11700 0.13%
17.420 29800 0.32%
17.410 4000 0.04%
17.400 9600 0.10%
17.380 40300 0.44%
17.370 2800 0.03%
17.360 36100 0.39%
17.350 27500 0.30%
17.320 8800 0.10%
17.300 27500 0.30%
17.290 25900 0.28%
17.280 21800 0.24%
17.270 31300 0.34%
17.260 27400 0.30%
17.250 106800 1.16%
17.240 90700 0.98%
17.230 88100 0.95%
17.220 153900 1.67%
17.210 90500 0.98%
17.200 285000 3.08%
17.190 169100 1.83%
17.180 320800 3.47%
17.170 160400 1.74%
17.160 85500 0.93%
17.150 42300 0.46%
17.140 37000 0.40%
17.130 21600 0.23%
17.120 11200 0.12%
17.110 20500 0.22%
17.100 103600 1.12%
17.090 48100 0.52%
17.080 30400 0.33%
17.070 2200 0.02%
17.060 51300 0.56%
17.050 48000 0.52%
17.040 69900 0.76%
17.030 71800 0.78%
17.020 129500 1.40%
17.010 132300 1.43%
17.000 269800 2.92%
16.990 232300 2.51%
16.980 436700 4.72%
16.970 411900 4.46%
16.960 568600 6.15%
16.950 364800 3.95%
16.940 203813 2.21%
16.930 166700 1.80%
16.920 151300 1.64%
16.910 259440 2.81%
16.900 290300 3.14%
16.890 228500 2.47%
16.880 233436 2.53%
16.870 120200 1.30%
16.860 98800 1.07%
16.850 190826 2.06%
16.840 259637 2.81%
16.830 242200 2.62%
16.820 193300 2.09%
16.810 159600 1.73%
16.800 49500 0.54%
16.790 96500 1.04%
16.780 20700 0.22%
16.770 69200 0.75%
16.760 69800 0.76%
16.750 86100 0.93%
16.740 113300 1.23%
16.730 120500 1.30%
16.720 177900 1.92%
16.710 135200 1.46%
16.700 274900 2.97%
16.690 118229 1.28%
16.680 7500 0.08%