投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东土科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300353.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.74+2.93%+0.0150403,900,960
卖盘
14:57:007.73+2.79%-0.01118,503
卖盘
14:56:577.74+2.93%--107,740
买盘
14:56:547.74+2.93%+0.01174134,676
买盘
14:56:517.73+2.79%-0.01290224,170
卖盘
14:56:487.74+2.93%--43,096
买盘
14:56:457.74+2.93%--3829,412
买盘
14:56:427.74+2.93%--301232,974
买盘
14:56:397.74+2.93%+0.013829,412
买盘
14:56:367.73+2.79%--6046,380
卖盘
14:56:337.73+2.79%--6550,245
买盘
14:56:307.73+2.79%--4837,104
买盘
14:56:277.73+2.79%-0.012015,460
卖盘
14:56:247.74+2.93%+0.01606469,044
买盘
14:56:217.73+2.79%--272210,256
买盘
14:56:187.73+2.79%--326251,998
卖盘
14:56:157.73+2.79%--107,730
卖盘
14:56:127.73+2.79%--199153,827
卖盘
14:56:097.73+2.79%--2821,644
买盘
14:56:067.73+2.79%--8162,613
买盘
14:56:037.73+2.79%--7557,975
卖盘
14:56:007.73+2.79%--32,319
买盘
14:55:577.73+2.79%--118,503
买盘
14:55:547.73+2.79%--5844,834
买盘
14:55:517.73+2.79%--134103,582
买盘
14:55:487.73+2.79%--727561,971
买盘
14:55:457.73+2.79%--1773
买盘
14:55:397.73+2.79%+0.0110984,257
买盘
14:55:367.72+2.66%-0.013224,704
卖盘
14:55:337.73+2.79%+0.012015,460
买盘
14:55:307.72+2.66%--5744,004
卖盘
14:55:277.72+2.66%-0.015340,916
卖盘
14:55:247.73+2.79%--75,411
买盘
14:55:217.73+2.79%--53,865
买盘
14:55:187.73+2.79%+0.01140108,220
买盘
14:55:157.72+2.66%-0.013930,108
卖盘
14:55:127.73+2.79%--1773
买盘
14:55:097.73+2.79%+0.0153,865
买盘
14:55:067.72+2.66%-0.017759,444
卖盘
14:55:037.73+2.79%+0.012620,098
买盘
14:55:007.72+2.66%-0.0143,088
卖盘
14:54:577.73+2.79%--6751,791
买盘
14:54:547.73+2.79%--5340,969
买盘
14:54:517.73+2.79%--206159,238
买盘
14:54:487.73+2.79%--9271,116
买盘
14:54:427.73+2.79%--4434,012

中性盘

明细下载(当天成交明细晚六点后提供下载)