| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.74 | +2.93% | +0.01 | 5040 | 3,900,960 | 卖盘 |
| 14:57:00 | 7.73 | +2.79% | -0.01 | 11 | 8,503 | 卖盘 |
| 14:56:57 | 7.74 | +2.93% | -- | 10 | 7,740 | 买盘 |
| 14:56:54 | 7.74 | +2.93% | +0.01 | 174 | 134,676 | 买盘 |
| 14:56:51 | 7.73 | +2.79% | -0.01 | 290 | 224,170 | 卖盘 |
| 14:56:48 | 7.74 | +2.93% | -- | 4 | 3,096 | 买盘 |
| 14:56:45 | 7.74 | +2.93% | -- | 38 | 29,412 | 买盘 |
| 14:56:42 | 7.74 | +2.93% | -- | 301 | 232,974 | 买盘 |
| 14:56:39 | 7.74 | +2.93% | +0.01 | 38 | 29,412 | 买盘 |
| 14:56:36 | 7.73 | +2.79% | -- | 60 | 46,380 | 卖盘 |
| 14:56:33 | 7.73 | +2.79% | -- | 65 | 50,245 | 买盘 |
| 14:56:30 | 7.73 | +2.79% | -- | 48 | 37,104 | 买盘 |
| 14:56:27 | 7.73 | +2.79% | -0.01 | 20 | 15,460 | 卖盘 |
| 14:56:24 | 7.74 | +2.93% | +0.01 | 606 | 469,044 | 买盘 |
| 14:56:21 | 7.73 | +2.79% | -- | 272 | 210,256 | 买盘 |
| 14:56:18 | 7.73 | +2.79% | -- | 326 | 251,998 | 卖盘 |
| 14:56:15 | 7.73 | +2.79% | -- | 10 | 7,730 | 卖盘 |
| 14:56:12 | 7.73 | +2.79% | -- | 199 | 153,827 | 卖盘 |
| 14:56:09 | 7.73 | +2.79% | -- | 28 | 21,644 | 买盘 |
| 14:56:06 | 7.73 | +2.79% | -- | 81 | 62,613 | 买盘 |
| 14:56:03 | 7.73 | +2.79% | -- | 75 | 57,975 | 卖盘 |
| 14:56:00 | 7.73 | +2.79% | -- | 3 | 2,319 | 买盘 |
| 14:55:57 | 7.73 | +2.79% | -- | 11 | 8,503 | 买盘 |
| 14:55:54 | 7.73 | +2.79% | -- | 58 | 44,834 | 买盘 |
| 14:55:51 | 7.73 | +2.79% | -- | 134 | 103,582 | 买盘 |
| 14:55:48 | 7.73 | +2.79% | -- | 727 | 561,971 | 买盘 |
| 14:55:45 | 7.73 | +2.79% | -- | 1 | 773 | 买盘 |
| 14:55:39 | 7.73 | +2.79% | +0.01 | 109 | 84,257 | 买盘 |
| 14:55:36 | 7.72 | +2.66% | -0.01 | 32 | 24,704 | 卖盘 |
| 14:55:33 | 7.73 | +2.79% | +0.01 | 20 | 15,460 | 买盘 |
| 14:55:30 | 7.72 | +2.66% | -- | 57 | 44,004 | 卖盘 |
| 14:55:27 | 7.72 | +2.66% | -0.01 | 53 | 40,916 | 卖盘 |
| 14:55:24 | 7.73 | +2.79% | -- | 7 | 5,411 | 买盘 |
| 14:55:21 | 7.73 | +2.79% | -- | 5 | 3,865 | 买盘 |
| 14:55:18 | 7.73 | +2.79% | +0.01 | 140 | 108,220 | 买盘 |
| 14:55:15 | 7.72 | +2.66% | -0.01 | 39 | 30,108 | 卖盘 |
| 14:55:12 | 7.73 | +2.79% | -- | 1 | 773 | 买盘 |
| 14:55:09 | 7.73 | +2.79% | +0.01 | 5 | 3,865 | 买盘 |
| 14:55:06 | 7.72 | +2.66% | -0.01 | 77 | 59,444 | 卖盘 |
| 14:55:03 | 7.73 | +2.79% | +0.01 | 26 | 20,098 | 买盘 |
| 14:55:00 | 7.72 | +2.66% | -0.01 | 4 | 3,088 | 卖盘 |
| 14:54:57 | 7.73 | +2.79% | -- | 67 | 51,791 | 买盘 |
| 14:54:54 | 7.73 | +2.79% | -- | 53 | 40,969 | 买盘 |
| 14:54:51 | 7.73 | +2.79% | -- | 206 | 159,238 | 买盘 |
| 14:54:48 | 7.73 | +2.79% | -- | 92 | 71,116 | 买盘 |
| 14:54:42 | 7.73 | +2.79% | -- | 44 | 34,012 | 中性盘 |
