东土科技(sz300353)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.970	345800	0.37%
22.960	109200	0.12%
22.950	17700	0.02%
22.930	4700	0.00%
22.920	333300	0.35%
22.910	17600	0.02%
22.900	122200	0.13%
22.890	189500	0.20%
22.880	449200	0.48%
22.870	104100	0.11%
22.850	114700	0.12%
22.840	79400	0.08%
22.820	124500	0.13%
22.810	201300	0.21%
22.800	65800	0.07%
22.780	35400	0.04%
22.770	64200	0.07%
22.760	82900	0.09%
22.730	175200	0.19%
22.720	219900	0.23%
22.710	161600	0.17%
22.670	109400	0.12%
22.660	135500	0.14%
22.640	20300	0.02%
22.620	211900	0.22%
22.600	76900	0.08%
22.590	116800	0.12%
22.580	88700	0.09%
22.570	187700	0.20%
22.560	44600	0.05%
22.550	89000	0.09%
22.540	336300	0.36%
22.530	712800	0.76%
22.520	471700	0.50%
22.500	379300	0.40%
22.470	137000	0.15%
22.460	160053	0.17%
22.450	224700	0.24%
22.440	887000	0.94%
22.430	279100	0.30%
22.420	254200	0.27%
22.410	207247	0.22%
22.400	402000	0.43%
22.390	565800	0.60%
22.380	639800	0.68%
22.370	364900	0.39%
22.360	445500	0.47%
22.350	124600	0.13%
22.340	143900	0.15%
22.320	61700	0.07%
22.310	24500	0.03%
22.300	588600	0.62%
22.290	287900	0.31%
22.280	670400	0.71%
22.270	45500	0.05%
22.260	124900	0.13%
22.230	113500	0.12%
22.220	69500	0.07%
22.210	371700	0.39%
22.200	317100	0.34%
22.190	27400	0.03%
22.180	707400	0.75%
22.170	252100	0.27%
22.160	219900	0.23%
22.150	553400	0.59%
22.140	400500	0.42%
22.130	266700	0.28%
22.120	135700	0.14%
22.110	590100	0.63%
22.100	634800	0.67%
22.090	1017900	1.08%
22.080	887900	0.94%
22.070	257100	0.27%
22.060	559700	0.59%
22.050	403000	0.43%
22.040	168700	0.18%
22.030	188000	0.20%
22.020	427800	0.45%
22.010	739800	0.78%
22.000	287200	0.30%
21.990	592000	0.63%
21.980	916000	0.97%
21.970	154700	0.16%
21.960	392000	0.42%
21.950	450900	0.48%
21.940	470600	0.50%
21.930	541500	0.57%
21.920	158600	0.17%
21.910	245300	0.26%
21.900	553200	0.59%
21.890	206100	0.22%
21.880	309800	0.33%
21.870	274700	0.29%
21.860	649300	0.69%
21.850	284300	0.30%
21.840	100700	0.11%
21.830	251800	0.27%
21.820	466000	0.49%
21.810	648900	0.69%
21.800	688352	0.73%
21.790	221300	0.23%
21.780	724548	0.77%
21.770	745000	0.79%
21.760	491600	0.52%
21.750	694600	0.74%
21.740	310000	0.33%
21.730	875100	0.93%
21.720	332500	0.35%
21.710	1001063	1.06%
21.700	1077800	1.14%
21.690	1047800	1.11%
21.680	574400	0.61%
21.670	657700	0.70%
21.660	442100	0.47%
21.650	1062000	1.13%
21.640	655100	0.69%
21.630	463100	0.49%
21.620	499700	0.53%
21.610	278600	0.30%
21.600	692200	0.73%
21.590	454600	0.48%
21.580	454800	0.48%
21.570	317700	0.34%
21.560	503300	0.53%
21.550	439500	0.47%
21.540	906000	0.96%
21.530	751200	0.80%
21.520	789800	0.84%
21.510	720671	0.76%
21.500	859500	0.91%
21.490	954696	1.01%
21.480	1502336	1.59%
21.470	1383968	1.47%
21.460	1263700	1.34%
21.450	1117800	1.19%
21.440	715300	0.76%
21.430	775300	0.82%
21.420	531200	0.56%
21.410	614700	0.65%
21.400	1740100	1.84%
21.390	1041800	1.10%
21.380	1311000	1.39%
21.370	1201100	1.27%
21.360	756300	0.80%
21.350	617400	0.65%
21.340	1439000	1.53%
21.330	251000	0.27%
21.320	376000	0.40%
21.310	634200	0.67%
21.300	769400	0.82%
21.290	436800	0.46%
21.280	861000	0.91%
21.270	590600	0.63%
21.260	427100	0.45%
21.250	775200	0.82%
21.240	549600	0.58%
21.230	1114600	1.18%
21.220	626400	0.66%
21.210	1089700	1.16%
21.200	1597700	1.69%
21.190	1002900	1.06%
21.180	1703420	1.81%
21.170	1184517	1.26%
21.160	1080290	1.15%
21.150	900734	0.95%
21.140	670883	0.71%
21.130	517883	0.55%
21.120	574500	0.61%
21.110	608800	0.65%
21.100	1485300	1.57%
21.090	1164900	1.23%
21.080	793500	0.84%
21.070	667900	0.71%
21.060	584600	0.62%
21.050	329800	0.35%
21.040	241800	0.26%
21.030	317200	0.34%
21.020	424800	0.45%
21.010	477400	0.51%
21.000	1182500	1.25%
20.990	1022100	1.08%
20.980	333200	0.35%
20.970	123100	0.13%
20.960	127300	0.13%
20.950	106600	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300353.SZ)