| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.66 | -1.48% | -- | 1199 | 558,734 | 卖盘 |
| 14:57:03 | 4.66 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.66 | -1.48% | -- | 38 | 17,708 | 卖盘 |
| 14:56:57 | 4.66 | -1.48% | -- | 10 | 4,660 | 卖盘 |
| 14:56:48 | 4.66 | -1.48% | -0.01 | 2 | 932 | 卖盘 |
| 14:56:45 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:56:39 | 4.66 | -1.48% | -- | 56 | 26,096 | 卖盘 |
| 14:56:36 | 4.66 | -1.48% | -- | 3 | 1,398 | 卖盘 |
| 14:56:33 | 4.66 | -1.48% | -- | 7 | 3,262 | 卖盘 |
| 14:56:30 | 4.66 | -1.48% | -0.01 | 46 | 21,436 | 卖盘 |
| 14:56:24 | 4.67 | -1.27% | +0.01 | 229 | 106,943 | 买盘 |
| 14:56:21 | 4.66 | -1.48% | -- | 640 | 298,240 | 买盘 |
| 14:56:18 | 4.66 | -1.48% | -- | 29 | 13,514 | 买盘 |
| 14:55:57 | 4.66 | -1.48% | +0.01 | 6 | 2,796 | 买盘 |
| 14:55:54 | 4.65 | -1.69% | -- | 1 | 465 | 卖盘 |
| 14:55:51 | 4.65 | -1.69% | -0.01 | 1 | 465 | 卖盘 |
| 14:55:48 | 4.66 | -1.48% | -- | 22 | 10,252 | 买盘 |
| 14:55:45 | 4.66 | -1.48% | +0.01 | 1 | 466 | 买盘 |
| 14:55:39 | 4.65 | -1.69% | -- | 3 | 1,395 | 卖盘 |
| 14:55:36 | 4.65 | -1.69% | -0.01 | 6 | 2,790 | 卖盘 |
| 14:55:33 | 4.66 | -1.48% | -- | 2 | 932 | 买盘 |
| 14:55:30 | 4.66 | -1.48% | +0.01 | 2 | 932 | 买盘 |
| 14:55:27 | 4.65 | -1.69% | -0.01 | 1 | 465 | 卖盘 |
| 14:55:24 | 4.66 | -1.48% | +0.01 | 43 | 20,038 | 买盘 |
| 14:55:09 | 4.65 | -1.69% | -0.01 | 80 | 37,200 | 卖盘 |
| 14:55:06 | 4.66 | -1.48% | -- | 112 | 52,192 | 买盘 |
| 14:55:03 | 4.66 | -1.48% | -- | 10 | 4,660 | 买盘 |
| 14:55:00 | 4.66 | -1.48% | -- | 4 | 1,864 | 买盘 |
| 14:54:54 | 4.66 | -1.48% | +0.01 | 17 | 7,922 | 买盘 |
| 14:54:51 | 4.65 | -1.69% | -0.02 | 218 | 101,370 | 卖盘 |
| 14:54:48 | 4.67 | -1.27% | +0.01 | 62 | 28,954 | 买盘 |
| 14:54:45 | 4.66 | -1.48% | -- | 1 | 466 | 卖盘 |
| 14:54:42 | 4.66 | -1.48% | -- | 17 | 7,922 | 卖盘 |
| 14:54:39 | 4.66 | -1.48% | -- | 2 | 932 | 卖盘 |
| 14:54:36 | 4.66 | -1.48% | -- | 5 | 2,330 | 卖盘 |
| 14:54:30 | 4.66 | -1.48% | -- | 30 | 13,980 | 卖盘 |
| 14:54:18 | 4.66 | -1.48% | -0.01 | 18 | 8,388 | 卖盘 |
| 14:54:09 | 4.67 | -1.27% | +0.01 | 31 | 14,477 | 买盘 |
| 14:54:06 | 4.66 | -1.48% | -- | 79 | 36,814 | 买盘 |
| 14:54:03 | 4.66 | -1.48% | -- | 87 | 40,542 | 买盘 |
| 14:54:00 | 4.66 | -1.48% | -- | 5 | 2,330 | 买盘 |
| 14:53:57 | 4.66 | -1.48% | -0.01 | 39 | 18,174 | 卖盘 |
| 14:53:54 | 4.67 | -1.27% | +0.01 | 25 | 11,675 | 买盘 |
| 14:53:51 | 4.66 | -1.48% | -- | 93 | 43,338 | 卖盘 |
| 14:53:48 | 4.66 | -1.48% | -0.01 | 5 | 2,330 | 卖盘 |
| 14:53:45 | 4.67 | -1.27% | -0.01 | 27 | 12,609 | 中性盘 |
