| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:30 | 4.93 | -1.60% | -- | 100 | 49,300 | 买盘 |
| 14:25:27 | 4.93 | -1.60% | -- | 2 | 986 | 买盘 |
| 14:25:24 | 4.93 | -1.60% | -- | 12 | 5,916 | 买盘 |
| 14:25:21 | 4.93 | -1.60% | +0.01 | 25 | 12,325 | 买盘 |
| 14:25:15 | 4.92 | -1.80% | -0.01 | 115 | 56,580 | 卖盘 |
| 14:25:12 | 4.93 | -1.60% | +0.01 | 2 | 986 | 买盘 |
| 14:25:09 | 4.92 | -1.80% | -0.01 | 5 | 2,460 | 卖盘 |
| 14:25:06 | 4.93 | -1.60% | -- | 10 | 4,930 | 买盘 |
| 14:25:00 | 4.93 | -1.60% | +0.01 | 11 | 5,423 | 买盘 |
| 14:24:57 | 4.92 | -1.80% | -0.01 | 30 | 14,760 | 卖盘 |
| 14:24:54 | 4.93 | -1.60% | +0.01 | 1 | 493 | 买盘 |
| 14:24:48 | 4.92 | -1.80% | -- | 10 | 4,920 | 卖盘 |
| 14:24:45 | 4.92 | -1.80% | -- | 1 | 492 | 卖盘 |
| 14:24:42 | 4.92 | -1.80% | -- | 15 | 7,380 | 卖盘 |
| 14:24:39 | 4.92 | -1.80% | -- | 102 | 50,184 | 卖盘 |
| 14:24:36 | 4.92 | -1.80% | -- | 5 | 2,460 | 卖盘 |
| 14:24:27 | 4.92 | -1.80% | -- | 21 | 10,332 | 卖盘 |
| 14:24:24 | 4.92 | -1.80% | -0.01 | 5 | 2,460 | 卖盘 |
| 14:24:15 | 4.93 | -1.60% | +0.01 | 6 | 2,958 | 买盘 |
| 14:24:12 | 4.92 | -1.80% | -0.01 | 98 | 48,216 | 卖盘 |
| 14:24:09 | 4.93 | -1.60% | -- | 65 | 32,045 | 买盘 |
| 14:24:00 | 4.93 | -1.60% | +0.01 | 17 | 8,381 | 买盘 |
| 14:23:54 | 4.92 | -1.80% | -- | 21 | 10,332 | 卖盘 |
| 14:23:51 | 4.92 | -1.80% | -- | 12 | 5,904 | 卖盘 |
| 14:23:42 | 4.92 | -1.80% | -- | 113 | 55,596 | 卖盘 |
| 14:23:39 | 4.92 | -1.80% | -- | 100 | 49,200 | 卖盘 |
| 14:23:36 | 4.92 | -1.80% | -- | 21 | 10,332 | 卖盘 |
| 14:23:33 | 4.92 | -1.80% | -0.01 | 20 | 9,840 | 卖盘 |
| 14:23:27 | 4.93 | -1.60% | +0.01 | 12 | 5,916 | 买盘 |
| 14:23:24 | 4.92 | -1.80% | -- | 61 | 30,012 | 卖盘 |
| 14:23:21 | 4.92 | -1.80% | -- | 17 | 8,364 | 卖盘 |
| 14:23:18 | 4.92 | -1.80% | -- | 3 | 1,476 | 卖盘 |
| 14:23:12 | 4.92 | -1.80% | -- | 7 | 3,444 | 卖盘 |
| 14:23:09 | 4.92 | -1.80% | -- | 82 | 40,344 | 卖盘 |
| 14:23:06 | 4.92 | -1.80% | -- | 13 | 6,396 | 卖盘 |
| 14:23:03 | 4.92 | -1.80% | -0.01 | 24 | 11,808 | 卖盘 |
| 14:23:00 | 4.93 | -1.60% | +0.01 | 286 | 140,998 | 买盘 |
| 14:22:54 | 4.92 | -1.80% | -0.01 | 30 | 14,760 | 卖盘 |
| 14:22:45 | 4.93 | -1.60% | +0.01 | 2 | 986 | 买盘 |
| 14:22:42 | 4.92 | -1.80% | -0.01 | 22 | 10,824 | 卖盘 |
| 14:22:36 | 4.93 | -1.60% | -- | 5 | 2,465 | 买盘 |
| 14:22:30 | 4.93 | -1.60% | -- | 33 | 16,269 | 买盘 |
| 14:22:21 | 4.93 | -1.60% | +0.01 | 1 | 493 | 买盘 |
| 14:22:18 | 4.92 | -1.80% | -- | 212 | 104,304 | 卖盘 |
| 14:22:06 | 4.92 | -1.80% | -0.01 | 231 | 113,652 | 卖盘 |
| 14:21:51 | 4.93 | -1.60% | -- | 52 | 25,636 | 买盘 |
| 14:21:48 | 4.93 | -1.60% | +0.01 | 30 | 14,790 | 买盘 |
| 14:21:45 | 4.92 | -1.80% | -0.01 | 8 | 3,936 | 卖盘 |
| 14:21:42 | 4.93 | -1.60% | -- | 69 | 34,017 | 买盘 |
| 14:21:39 | 4.93 | -1.60% | -- | 20 | 9,860 | 买盘 |
| 14:21:33 | 4.93 | -1.60% | +0.01 | 1 | 493 | 买盘 |
| 14:21:27 | 4.92 | -1.80% | -0.01 | 226 | 111,192 | 卖盘 |
| 14:21:21 | 4.93 | -1.60% | -- | 16 | 7,888 | 买盘 |
| 14:21:15 | 4.93 | -1.60% | +0.01 | 156 | 76,908 | 买盘 |
| 14:21:12 | 4.92 | -1.80% | -0.01 | 16 | 7,872 | 卖盘 |
| 14:21:09 | 4.93 | -1.60% | -- | 56 | 27,608 | 买盘 |
| 14:21:06 | 4.93 | -1.60% | -- | 10 | 4,930 | 买盘 |
| 14:21:03 | 4.93 | -1.60% | -- | 10 | 4,930 | 买盘 |
| 14:21:00 | 4.93 | -1.60% | +0.01 | 11 | 5,423 | 买盘 |
| 14:20:57 | 4.92 | -1.80% | -- | 21 | 10,332 | 卖盘 |
| 14:20:54 | 4.92 | -1.80% | -0.01 | 1 | 492 | 卖盘 |
| 14:20:51 | 4.93 | -1.60% | +0.01 | 98 | 48,314 | 买盘 |
| 14:20:45 | 4.92 | -1.80% | -- | 8 | 3,936 | 卖盘 |
| 14:20:42 | 4.92 | -1.80% | -- | 63 | 30,996 | 卖盘 |
| 14:20:42 | 4.92 | -1.80% | -- | 63 | 30,996 | 中性盘 |
