| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.13 | +7.10% | -- | 3485 | 1,787,805 | 买盘 |
| 14:57:00 | 5.13 | +7.10% | +0.01 | 66 | 33,858 | 买盘 |
| 14:56:57 | 5.12 | +6.89% | -0.01 | 5 | 2,560 | 卖盘 |
| 14:56:54 | 5.13 | +7.10% | -- | 76 | 38,988 | 买盘 |
| 14:56:51 | 5.13 | +7.10% | -- | 132 | 67,716 | 买盘 |
| 14:56:48 | 5.13 | +7.10% | -- | 134 | 68,742 | 买盘 |
| 14:56:45 | 5.13 | +7.10% | +0.01 | 47 | 24,111 | 买盘 |
| 14:56:42 | 5.12 | +6.89% | -0.01 | 559 | 286,208 | 卖盘 |
| 14:56:39 | 5.13 | +7.10% | -- | 286 | 146,718 | 买盘 |
| 14:56:36 | 5.13 | +7.10% | -- | 32 | 16,416 | 买盘 |
| 14:56:33 | 5.13 | +7.10% | -- | 100 | 51,300 | 买盘 |
| 14:56:30 | 5.13 | +7.10% | +0.01 | 12 | 6,156 | 买盘 |
| 14:56:27 | 5.12 | +6.89% | -0.01 | 3 | 1,536 | 卖盘 |
| 14:56:24 | 5.13 | +7.10% | +0.01 | 4 | 2,052 | 买盘 |
| 14:56:21 | 5.12 | +6.89% | -- | 78 | 39,936 | 卖盘 |
| 14:56:18 | 5.12 | +6.89% | -0.01 | 26 | 13,312 | 中性盘 |
| 14:56:15 | 5.13 | +7.10% | +0.02 | 14 | 7,182 | 买盘 |
| 14:56:12 | 5.11 | +6.68% | -0.01 | 270 | 137,970 | 卖盘 |
| 14:56:09 | 5.12 | +6.89% | -- | 85 | 43,520 | 卖盘 |
| 14:56:06 | 5.12 | +6.89% | +0.01 | 453 | 231,936 | 买盘 |
| 14:56:03 | 5.11 | +6.68% | -0.01 | 264 | 134,904 | 卖盘 |
| 14:56:00 | 5.12 | +6.89% | -- | 46 | 23,552 | 中性盘 |
| 14:55:57 | 5.12 | +6.89% | -- | 368 | 188,416 | 中性盘 |
