| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.33 | -0.68% | -- | 2781 | 2,038,473 | 卖盘 |
| 14:57:00 | 7.33 | -0.68% | -0.01 | 2 | 1,466 | 卖盘 |
| 14:56:57 | 7.34 | -0.54% | -- | 201 | 147,534 | 买盘 |
| 14:56:54 | 7.34 | -0.54% | -- | 24 | 17,616 | 买盘 |
| 14:56:51 | 7.34 | -0.54% | -- | 54 | 39,636 | 买盘 |
| 14:56:48 | 7.34 | -0.54% | -- | 45 | 33,030 | 中性盘 |
| 14:56:42 | 7.34 | -0.54% | +0.01 | 34 | 24,956 | 买盘 |
| 14:56:39 | 7.33 | -0.68% | -0.01 | 27 | 19,791 | 卖盘 |
| 14:56:36 | 7.34 | -0.54% | +0.01 | 44 | 32,296 | 买盘 |
| 14:56:33 | 7.33 | -0.68% | -- | 221 | 161,993 | 卖盘 |
| 14:56:30 | 7.33 | -0.68% | -0.01 | 429 | 314,457 | 卖盘 |
| 14:56:27 | 7.34 | -0.54% | -- | 177 | 129,918 | 买盘 |
| 14:56:24 | 7.34 | -0.54% | -- | 126 | 92,484 | 买盘 |
| 14:56:21 | 7.34 | -0.54% | +0.01 | 48 | 35,232 | 买盘 |
| 14:56:18 | 7.33 | -0.68% | -0.01 | 62 | 45,446 | 卖盘 |
| 14:56:15 | 7.34 | -0.54% | +0.01 | 51 | 37,434 | 买盘 |
| 14:56:12 | 7.33 | -0.68% | -0.02 | 80 | 58,640 | 卖盘 |
| 14:56:09 | 7.35 | -0.41% | +0.02 | 380 | 279,300 | 买盘 |
| 14:56:06 | 7.33 | -0.68% | -0.01 | 14 | 10,262 | 卖盘 |
| 14:56:03 | 7.34 | -0.54% | +0.01 | 57 | 41,838 | 中性盘 |
| 14:56:00 | 7.33 | -0.68% | -- | 126 | 92,358 | 卖盘 |
| 14:55:57 | 7.33 | -0.68% | -0.01 | 136 | 99,688 | 卖盘 |
| 14:55:54 | 7.34 | -0.54% | +0.01 | 120 | 88,080 | 买盘 |
| 14:55:51 | 7.33 | -0.68% | -0.01 | 87 | 63,771 | 卖盘 |
| 14:55:48 | 7.34 | -0.54% | -- | 167 | 122,578 | 卖盘 |
| 14:55:45 | 7.34 | -0.54% | -0.01 | 143 | 104,962 | 卖盘 |
| 14:55:42 | 7.35 | -0.41% | +0.01 | 47 | 34,545 | 买盘 |
| 14:55:39 | 7.34 | -0.54% | -0.01 | 114 | 83,676 | 卖盘 |
| 14:55:36 | 7.35 | -0.41% | -0.01 | 37 | 27,195 | 中性盘 |
