| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:48 | 4.93 | +0.20% | -0.01 | 379 | 186,847 | 卖盘 |
| 13:05:15 | 4.94 | +0.41% | -- | 10 | 4,940 | 买盘 |
| 13:05:03 | 4.94 | +0.41% | -- | 14 | 6,916 | 买盘 |
| 13:04:39 | 4.94 | +0.41% | -- | 20 | 9,880 | 买盘 |
| 13:04:33 | 4.94 | +0.41% | -- | 4 | 1,976 | 买盘 |
| 13:04:30 | 4.94 | +0.41% | -- | 1 | 494 | 买盘 |
| 13:04:21 | 4.94 | +0.41% | -- | 10 | 4,940 | 买盘 |
| 13:04:09 | 4.94 | +0.41% | -- | 30 | 14,820 | 买盘 |
| 13:03:57 | 4.94 | +0.41% | -- | 550 | 271,700 | 买盘 |
| 13:03:48 | 4.94 | +0.41% | -- | 66 | 32,604 | 买盘 |
| 13:03:42 | 4.94 | +0.41% | -- | 50 | 24,700 | 买盘 |
| 13:03:15 | 4.94 | +0.41% | +0.01 | 2 | 988 | 买盘 |
| 13:02:54 | 4.93 | +0.20% | -- | 10 | 4,930 | 卖盘 |
| 13:01:48 | 4.93 | +0.20% | -0.01 | 3 | 1,479 | 卖盘 |
| 13:01:24 | 4.94 | +0.41% | -- | 100 | 49,400 | 买盘 |
| 13:00:27 | 4.94 | +0.41% | -0.01 | 2 | 988 | 卖盘 |
| 13:00:03 | 4.95 | +0.61% | -- | 10 | 4,950 | 买盘 |
| 13:00:00 | 4.95 | +0.61% | -- | 685 | 339,075 | 买盘 |
| 11:30:00 | 4.95 | +0.61% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 4.95 | +0.61% | +0.01 | 12 | 5,940 | 买盘 |
| 11:29:12 | 4.94 | +0.41% | -- | 15 | 7,410 | 卖盘 |
| 11:29:00 | 4.94 | +0.41% | -- | 14 | 6,916 | 卖盘 |
| 11:28:21 | 4.94 | +0.41% | -0.01 | 10 | 4,940 | 卖盘 |
| 11:28:06 | 4.95 | +0.61% | -- | 60 | 29,700 | 买盘 |
| 11:27:36 | 4.95 | +0.61% | -- | 2 | 990 | 买盘 |
| 11:27:21 | 4.95 | +0.61% | +0.01 | 20 | 9,900 | 买盘 |
| 11:25:45 | 4.94 | +0.41% | -- | 10 | 4,940 | 买盘 |
| 11:25:42 | 4.94 | +0.41% | +0.01 | 3 | 1,482 | 中性盘 |
| 11:25:27 | 4.93 | +0.20% | -- | 1 | 493 | 卖盘 |
| 11:24:54 | 4.93 | +0.20% | -0.01 | 61 | 30,073 | 卖盘 |
| 11:24:30 | 4.94 | +0.41% | -- | 27 | 13,338 | 买盘 |
| 11:24:09 | 4.94 | +0.41% | -- | 29 | 14,326 | 买盘 |
| 11:23:54 | 4.94 | +0.41% | -- | 405 | 200,070 | 买盘 |
| 11:23:51 | 4.94 | +0.41% | +0.01 | 10 | 4,940 | 买盘 |
| 11:23:33 | 4.93 | +0.20% | -0.01 | 22 | 10,846 | 卖盘 |
| 11:23:09 | 4.94 | +0.41% | +0.01 | 60 | 29,640 | 买盘 |
| 11:22:54 | 4.93 | +0.20% | -- | 15 | 7,395 | 卖盘 |
| 11:22:42 | 4.93 | +0.20% | -- | 11 | 5,423 | 中性盘 |
