| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.95 | +1.23% | -- | 1477 | 731,115 | 中性盘 |
| 14:57:00 | 4.95 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.95 | +1.23% | -- | 20 | 9,900 | 买盘 |
| 14:56:42 | 4.95 | +1.23% | +0.01 | 231 | 114,345 | 买盘 |
| 14:56:39 | 4.94 | +1.02% | -0.01 | 405 | 200,070 | 卖盘 |
| 14:56:36 | 4.95 | +1.23% | -- | 234 | 115,830 | 卖盘 |
| 14:56:33 | 4.95 | +1.23% | -- | 99 | 49,005 | 卖盘 |
| 14:56:27 | 4.95 | +1.23% | -- | 10 | 4,950 | 卖盘 |
| 14:56:24 | 4.95 | +1.23% | -- | 100 | 49,500 | 卖盘 |
| 14:56:21 | 4.95 | +1.23% | -- | 10 | 4,950 | 卖盘 |
| 14:56:18 | 4.95 | +1.23% | -- | 7 | 3,465 | 卖盘 |
| 14:56:12 | 4.95 | +1.23% | -- | 18 | 8,910 | 卖盘 |
| 14:56:03 | 4.95 | +1.23% | -- | 90 | 44,550 | 卖盘 |
| 14:55:57 | 4.95 | +1.23% | -- | 600 | 297,000 | 卖盘 |
| 14:55:54 | 4.95 | +1.23% | -- | 200 | 99,000 | 卖盘 |
| 14:55:42 | 4.95 | +1.23% | -- | 141 | 69,795 | 卖盘 |
| 14:55:36 | 4.95 | +1.23% | -- | 90 | 44,550 | 卖盘 |
| 14:55:27 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:55:24 | 4.95 | +1.23% | -- | 32 | 15,840 | 卖盘 |
| 14:55:21 | 4.95 | +1.23% | -- | 200 | 99,000 | 卖盘 |
| 14:55:09 | 4.95 | +1.23% | -0.01 | 20 | 9,900 | 卖盘 |
| 14:55:06 | 4.96 | +1.43% | +0.01 | 50 | 24,800 | 买盘 |
| 14:55:03 | 4.95 | +1.23% | -- | 7 | 3,465 | 卖盘 |
| 14:55:00 | 4.95 | +1.23% | -- | 233 | 115,335 | 卖盘 |
| 14:54:48 | 4.95 | +1.23% | -- | 11 | 5,445 | 卖盘 |
| 14:54:24 | 4.95 | +1.23% | -- | 68 | 33,660 | 卖盘 |
| 14:54:18 | 4.95 | +1.23% | -0.01 | 3 | 1,485 | 卖盘 |
| 14:54:15 | 4.96 | +1.43% | +0.01 | 400 | 198,400 | 买盘 |
| 14:54:00 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:53:57 | 4.95 | +1.23% | -0.01 | 46 | 22,770 | 卖盘 |
| 14:53:54 | 4.96 | +1.43% | +0.01 | 31 | 15,376 | 买盘 |
| 14:53:45 | 4.95 | +1.23% | -0.01 | 8 | 3,960 | 卖盘 |
| 14:53:42 | 4.96 | +1.43% | +0.01 | 15 | 7,440 | 买盘 |
| 14:53:39 | 4.95 | +1.23% | -- | 101 | 49,995 | 卖盘 |
| 14:53:36 | 4.95 | +1.23% | -- | 50 | 24,750 | 卖盘 |
| 14:53:27 | 4.95 | +1.23% | -- | 62 | 30,690 | 卖盘 |
| 14:53:15 | 4.95 | +1.23% | -- | 10 | 4,950 | 卖盘 |
| 14:53:12 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:53:06 | 4.95 | +1.23% | -- | 63 | 31,185 | 卖盘 |
| 14:53:03 | 4.95 | +1.23% | -- | 100 | 49,500 | 卖盘 |
| 14:52:45 | 4.95 | +1.23% | -- | 84 | 41,580 | 卖盘 |
| 14:52:42 | 4.95 | +1.23% | -0.01 | 25 | 12,375 | 卖盘 |
| 14:52:24 | 4.96 | +1.43% | +0.01 | 100 | 49,600 | 买盘 |
| 14:52:12 | 4.95 | +1.23% | -- | 2 | 990 | 卖盘 |
| 14:52:06 | 4.95 | +1.23% | -- | 39 | 19,305 | 卖盘 |
| 14:51:36 | 4.95 | +1.23% | -- | 3 | 1,485 | 卖盘 |
| 14:51:33 | 4.95 | +1.23% | -- | 400 | 198,000 | 卖盘 |
| 14:51:24 | 4.95 | +1.23% | -0.01 | 133 | 65,835 | 卖盘 |
| 14:51:15 | 4.96 | +1.43% | +0.01 | 28 | 13,888 | 买盘 |
| 14:51:03 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:50:51 | 4.95 | +1.23% | -- | 2 | 990 | 卖盘 |
| 14:50:03 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:50:00 | 4.95 | +1.23% | -0.01 | 85 | 42,075 | 卖盘 |
| 14:49:39 | 4.96 | +1.43% | +0.01 | 1 | 496 | 买盘 |
| 14:49:09 | 4.95 | +1.23% | -- | 95 | 47,025 | 卖盘 |
| 14:49:03 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:49:00 | 4.95 | +1.23% | -- | 83 | 41,085 | 卖盘 |
| 14:48:48 | 4.95 | +1.23% | -0.01 | 89 | 44,055 | 卖盘 |
| 14:48:45 | 4.96 | +1.43% | +0.01 | 9 | 4,464 | 买盘 |
| 14:48:39 | 4.95 | +1.23% | -- | 15 | 7,425 | 卖盘 |
| 14:48:36 | 4.95 | +1.23% | -- | 22 | 10,890 | 卖盘 |
| 14:48:24 | 4.95 | +1.23% | -- | 123 | 60,885 | 卖盘 |
| 14:48:21 | 4.95 | +1.23% | -- | 33 | 16,335 | 卖盘 |
| 14:48:15 | 4.95 | +1.23% | -- | 1 | 495 | 卖盘 |
| 14:48:12 | 4.95 | +1.23% | -- | 10 | 4,950 | 卖盘 |
| 14:48:06 | 4.95 | +1.23% | -- | 30 | 14,850 | 卖盘 |
| 14:47:33 | 4.95 | +1.23% | -0.01 | 13 | 6,435 | 卖盘 |
| 14:47:18 | 4.96 | +1.43% | -- | 2 | 992 | 买盘 |
| 14:47:03 | 4.96 | +1.43% | -- | 2 | 992 | 中性盘 |
