投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300343.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.180 44900 0.07%
15.170 11100 0.02%
15.160 26700 0.04%
15.150 95700 0.16%
15.140 301692 0.50%
15.130 76800 0.13%
15.120 293000 0.49%
15.110 145808 0.24%
15.100 35900 0.06%
15.090 115000 0.19%
15.080 131500 0.22%
15.070 51900 0.09%
15.060 97100 0.16%
15.050 6600 0.01%
15.040 56300 0.09%
15.030 227000 0.38%
15.020 431700 0.72%
15.010 1000400 1.66%
15.000 1259900 2.09%
14.990 865900 1.44%
14.980 313400 0.52%
14.970 311100 0.52%
14.960 203544 0.34%
14.950 665956 1.10%
14.940 150844 0.25%
14.930 162300 0.27%
14.920 388100 0.64%
14.910 804300 1.33%
14.900 846656 1.40%
14.890 418600 0.69%
14.880 1188600 1.97%
14.870 544621 0.90%
14.860 1357567 2.25%
14.850 1391925 2.31%
14.840 1353900 2.25%
14.830 1355000 2.25%
14.820 1175124 1.95%
14.810 921638 1.53%
14.800 424100 0.70%
14.790 250100 0.41%
14.780 1397920 2.32%
14.770 1634840 2.71%
14.760 1992338 3.31%
14.750 1235000 2.05%
14.740 982800 1.63%
14.730 1378258 2.29%
14.720 1904089 3.16%
14.710 617400 1.02%
14.700 786100 1.30%
14.690 975300 1.62%
14.680 969795 1.61%
14.670 628505 1.04%
14.660 1046687 1.74%
14.650 608413 1.01%
14.640 716700 1.19%
14.630 743513 1.23%
14.620 413287 0.69%
14.610 491836 0.82%
14.600 363764 0.60%
14.590 334300 0.55%
14.580 134000 0.22%
14.570 406700 0.67%
14.560 1059400 1.76%
14.550 1906862 3.16%
14.540 1393100 2.31%
14.530 1632300 2.71%
14.520 1659559 2.75%
14.510 2525500 4.19%
14.500 1960300 3.25%
14.490 263100 0.44%
14.480 516700 0.86%
14.470 465000 0.77%
14.460 1050471 1.74%
14.450 1143300 1.90%
14.440 411862 0.68%
14.430 165400 0.27%
14.420 367367 0.61%
14.410 940329 1.56%
14.400 1173869 1.95%
14.390 968602 1.61%
14.380 894100 1.48%
14.370 429800 0.71%
14.360 89500 0.15%