今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.51 | +0.24% | -- | 2710 | 2,306,210 | 卖盘 |
14:57:00 | 8.51 | +0.24% | -- | 31 | 26,381 | 买盘 |
14:56:57 | 8.51 | +0.24% | +0.01 | 304 | 258,704 | 买盘 |
14:56:54 | 8.50 | +0.12% | -0.01 | 5 | 4,250 | 卖盘 |
14:56:51 | 8.51 | +0.24% | +0.01 | 120 | 102,120 | 买盘 |
14:56:48 | 8.50 | +0.12% | -0.01 | 300 | 255,000 | 卖盘 |
14:56:45 | 8.51 | +0.24% | +0.01 | 4 | 3,404 | 买盘 |
14:56:39 | 8.50 | +0.12% | -0.01 | 39 | 33,150 | 卖盘 |
14:56:36 | 8.51 | +0.24% | +0.01 | 104 | 88,504 | 买盘 |
14:56:33 | 8.50 | +0.12% | -- | 4 | 3,400 | 卖盘 |
14:56:30 | 8.50 | +0.12% | -0.02 | 316 | 268,600 | 卖盘 |
14:56:27 | 8.52 | +0.35% | +0.01 | 2 | 1,704 | 买盘 |
14:56:24 | 8.51 | +0.24% | -- | 21 | 17,871 | 卖盘 |
14:56:21 | 8.51 | +0.24% | -0.01 | 7 | 5,957 | 卖盘 |
14:56:18 | 8.52 | +0.35% | +0.01 | 44 | 37,488 | 买盘 |
14:56:15 | 8.51 | +0.24% | +0.01 | 40 | 34,040 | 买盘 |
14:56:12 | 8.50 | +0.12% | -- | 33 | 28,050 | 卖盘 |
14:56:06 | 8.50 | +0.12% | -0.01 | 47 | 39,950 | 卖盘 |
14:56:03 | 8.51 | +0.24% | -0.01 | 199 | 169,349 | 卖盘 |
14:56:00 | 8.52 | +0.35% | +0.01 | 145 | 123,540 | 买盘 |
14:55:57 | 8.51 | +0.24% | -- | 297 | 252,747 | 卖盘 |
14:55:54 | 8.51 | +0.24% | -0.01 | 13 | 11,063 | 卖盘 |
14:55:51 | 8.52 | +0.35% | -- | 91 | 77,532 | 买盘 |
14:55:45 | 8.52 | +0.35% | -- | 4 | 3,408 | 买盘 |
14:55:42 | 8.52 | +0.35% | -- | 341 | 290,532 | 卖盘 |
14:55:39 | 8.52 | +0.35% | -- | 50 | 42,600 | 卖盘 |
14:55:36 | 8.52 | +0.35% | -- | 7 | 5,964 | 卖盘 |
14:55:30 | 8.52 | +0.35% | -- | 18 | 15,336 | 卖盘 |
14:55:27 | 8.52 | +0.35% | -- | 33 | 28,116 | 卖盘 |
14:55:27 | 8.52 | +0.35% | -- | 33 | 28,116 | 中性盘 |