投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300319.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.850 110800 0.41%
14.770 119300 0.44%
14.760 31300 0.11%
14.750 36100 0.13%
14.740 50100 0.18%
14.730 86400 0.32%
14.720 125300 0.46%
14.710 32300 0.12%
14.700 193500 0.71%
14.690 239300 0.88%
14.680 18500 0.07%
14.670 53400 0.20%
14.660 35700 0.13%
14.650 359600 1.32%
14.640 253300 0.93%
14.630 244800 0.90%
14.620 124700 0.46%
14.610 237846 0.87%
14.600 656100 2.41%
14.590 617200 2.27%
14.580 307754 1.13%
14.570 243800 0.89%
14.560 560500 2.06%
14.550 552800 2.03%
14.540 756800 2.78%
14.530 581500 2.13%
14.520 768384 2.82%
14.510 1171558 4.30%
14.500 1836672 6.74%
14.490 690528 2.53%
14.480 929014 3.41%
14.470 752400 2.76%
14.460 903515 3.32%
14.450 605900 2.22%
14.440 503800 1.85%
14.430 526300 1.93%
14.420 290500 1.07%
14.410 291900 1.07%
14.400 806400 2.96%
14.390 728697 2.67%
14.380 427403 1.57%
14.370 572000 2.10%
14.360 628100 2.31%
14.350 642297 2.36%
14.340 193400 0.71%
14.330 359700 1.32%
14.320 360100 1.32%
14.310 362800 1.33%
14.300 490569 1.80%
14.290 431331 1.58%
14.280 1177600 4.32%
14.270 546677 2.01%
14.260 748500 2.75%
14.250 1491200 5.47%
14.240 277231 1.02%
14.230 204900 0.75%
14.220 150600 0.55%
14.210 211000 0.77%
14.200 391600 1.44%
14.190 96100 0.35%
14.180 38200 0.14%
14.170 7600 0.03%