| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:30 | 4.06 | -0.25% | -- | 45 | 18,270 | 买盘 |
| 09:48:24 | 4.06 | -0.25% | +0.01 | 72 | 29,232 | 买盘 |
| 09:48:18 | 4.05 | -0.49% | -- | 457 | 185,085 | 买盘 |
| 09:48:15 | 4.05 | -0.49% | -- | 160 | 64,800 | 买盘 |
| 09:48:12 | 4.05 | -0.49% | -- | 56 | 22,680 | 买盘 |
| 09:48:09 | 4.05 | -0.49% | -- | 341 | 138,105 | 买盘 |
| 09:48:06 | 4.05 | -0.49% | -- | 190 | 76,950 | 买盘 |
| 09:48:03 | 4.05 | -0.49% | -- | 327 | 132,435 | 买盘 |
| 09:48:00 | 4.05 | -0.49% | -- | 79 | 31,995 | 买盘 |
| 09:47:57 | 4.05 | -0.49% | -- | 43 | 17,415 | 买盘 |
| 09:47:54 | 4.05 | -0.49% | +0.01 | 91 | 36,855 | 买盘 |
| 09:47:51 | 4.04 | -0.74% | -- | 7 | 2,828 | 卖盘 |
| 09:47:48 | 4.04 | -0.74% | -- | 200 | 80,800 | 卖盘 |
| 09:47:45 | 4.04 | -0.74% | -0.01 | 3 | 1,212 | 卖盘 |
| 09:47:42 | 4.05 | -0.49% | -- | 156 | 63,180 | 买盘 |
| 09:47:39 | 4.05 | -0.49% | -- | 5 | 2,025 | 买盘 |
| 09:47:36 | 4.05 | -0.49% | -- | 13 | 5,265 | 买盘 |
| 09:47:27 | 4.05 | -0.49% | -- | 10 | 4,050 | 买盘 |
| 09:47:18 | 4.05 | -0.49% | +0.01 | 31 | 12,555 | 买盘 |
| 09:47:15 | 4.04 | -0.74% | -0.01 | 5 | 2,020 | 卖盘 |
| 09:47:09 | 4.05 | -0.49% | +0.01 | 38 | 15,390 | 买盘 |
| 09:47:06 | 4.04 | -0.74% | -- | 14 | 5,656 | 卖盘 |
| 09:46:57 | 4.04 | -0.74% | -0.01 | 4 | 1,616 | 卖盘 |
| 09:46:54 | 4.05 | -0.49% | +0.01 | 11 | 4,455 | 买盘 |
| 09:46:51 | 4.04 | -0.74% | -0.01 | 678 | 273,912 | 卖盘 |
| 09:46:48 | 4.05 | -0.49% | +0.01 | 8 | 3,240 | 买盘 |
| 09:46:45 | 4.04 | -0.74% | -- | 30 | 12,120 | 卖盘 |
| 09:46:42 | 4.04 | -0.74% | -- | 135 | 54,540 | 卖盘 |
| 09:46:39 | 4.04 | -0.74% | -- | 6 | 2,424 | 卖盘 |
| 09:46:30 | 4.04 | -0.74% | -0.01 | 86 | 34,744 | 卖盘 |
| 09:46:24 | 4.05 | -0.49% | +0.01 | 72 | 29,160 | 买盘 |
| 09:46:18 | 4.04 | -0.74% | -- | 32 | 12,928 | 卖盘 |
| 09:46:15 | 4.04 | -0.74% | -0.01 | 80 | 32,320 | 卖盘 |
| 09:46:12 | 4.05 | -0.49% | -- | 60 | 24,300 | 买盘 |
| 09:46:06 | 4.05 | -0.49% | -- | 99 | 40,095 | 买盘 |
| 09:46:03 | 4.05 | -0.49% | +0.01 | 19 | 7,695 | 买盘 |
| 09:46:00 | 4.04 | -0.74% | -0.01 | 145 | 58,580 | 卖盘 |
| 09:45:57 | 4.05 | -0.49% | -- | 29 | 11,745 | 买盘 |
| 09:45:54 | 4.05 | -0.49% | -- | 83 | 33,615 | 买盘 |
| 09:45:51 | 4.05 | -0.49% | -- | 463 | 187,515 | 买盘 |
| 09:45:42 | 4.05 | -0.49% | -- | 54 | 21,870 | 买盘 |
| 09:45:39 | 4.05 | -0.49% | +0.01 | 24 | 9,720 | 买盘 |
| 09:45:36 | 4.04 | -0.74% | -0.01 | 20 | 8,080 | 卖盘 |
| 09:45:33 | 4.05 | -0.49% | -- | 100 | 40,500 | 买盘 |
| 09:45:30 | 4.05 | -0.49% | +0.01 | 250 | 101,250 | 买盘 |
| 09:45:24 | 4.04 | -0.74% | -0.01 | 30 | 12,120 | 卖盘 |
| 09:45:18 | 4.05 | -0.49% | +0.01 | 16 | 6,480 | 买盘 |
| 09:45:15 | 4.04 | -0.74% | -- | 72 | 29,088 | 卖盘 |
| 09:45:12 | 4.04 | -0.74% | -0.01 | 141 | 56,964 | 卖盘 |
| 09:45:09 | 4.05 | -0.49% | +0.01 | 215 | 87,075 | 买盘 |
| 09:45:06 | 4.04 | -0.74% | -0.01 | 943 | 380,972 | 卖盘 |
| 09:45:03 | 4.05 | -0.49% | +0.01 | 26 | 10,530 | 买盘 |
| 09:44:57 | 4.04 | -0.74% | -- | 37 | 14,948 | 卖盘 |
| 09:44:54 | 4.04 | -0.74% | -- | 72 | 29,088 | 卖盘 |
| 09:44:51 | 4.04 | -0.74% | -- | 10 | 4,040 | 卖盘 |
| 09:44:48 | 4.04 | -0.74% | -- | 104 | 42,016 | 卖盘 |
| 09:44:45 | 4.04 | -0.74% | -0.01 | 91 | 36,764 | 卖盘 |
| 09:44:42 | 4.05 | -0.49% | +0.01 | 200 | 81,000 | 买盘 |
| 09:44:36 | 4.04 | -0.74% | -- | 160 | 64,640 | 卖盘 |
| 09:44:27 | 4.04 | -0.74% | -- | 142 | 57,368 | 卖盘 |
| 09:44:24 | 4.04 | -0.74% | -- | 24 | 9,696 | 卖盘 |
| 09:44:21 | 4.04 | -0.74% | -0.01 | 7 | 2,828 | 卖盘 |
| 09:44:18 | 4.05 | -0.49% | -- | 53 | 21,465 | 买盘 |
| 09:44:12 | 4.05 | -0.49% | +0.01 | 1 | 405 | 买盘 |
| 09:44:09 | 4.04 | -0.74% | -0.01 | 20 | 8,080 | 卖盘 |
| 09:44:06 | 4.05 | -0.49% | +0.01 | 10 | 4,050 | 买盘 |
| 09:43:57 | 4.04 | -0.74% | -- | 1026 | 414,504 | 卖盘 |
| 09:43:54 | 4.04 | -0.74% | -- | 42 | 16,968 | 卖盘 |
| 09:43:51 | 4.04 | -0.74% | -- | 27 | 10,908 | 卖盘 |
| 09:43:48 | 4.04 | -0.74% | -- | 100 | 40,400 | 卖盘 |
| 09:43:48 | 4.04 | -0.74% | -- | 100 | 40,400 | 中性盘 |
