| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.31 | +3.71% | -0.01 | 14 | 7,434 | 卖盘 |
| 11:29:57 | 5.32 | +3.91% | -- | 197 | 104,804 | 买盘 |
| 11:29:54 | 5.32 | +3.91% | -- | 708 | 376,656 | 买盘 |
| 11:29:51 | 5.32 | +3.91% | -- | 2 | 1,064 | 买盘 |
| 11:29:48 | 5.32 | +3.91% | -- | 130 | 69,160 | 买盘 |
| 11:29:45 | 5.32 | +3.91% | -- | 1100 | 585,200 | 买盘 |
| 11:29:42 | 5.32 | +3.91% | -- | 192 | 102,144 | 买盘 |
| 11:29:36 | 5.32 | +3.91% | -- | 40 | 21,280 | 买盘 |
| 11:29:33 | 5.32 | +3.91% | +0.01 | 313 | 166,516 | 买盘 |
| 11:29:30 | 5.31 | +3.71% | -0.01 | 276 | 146,556 | 卖盘 |
| 11:29:27 | 5.32 | +3.91% | -- | 20 | 10,640 | 买盘 |
| 11:29:24 | 5.32 | +3.91% | +0.01 | 218 | 115,976 | 买盘 |
| 11:29:21 | 5.31 | +3.71% | -0.01 | 93 | 49,383 | 卖盘 |
| 11:29:18 | 5.32 | +3.91% | +0.01 | 211 | 112,252 | 买盘 |
| 11:29:15 | 5.31 | +3.71% | -0.01 | 27 | 14,337 | 卖盘 |
| 11:29:12 | 5.32 | +3.91% | +0.01 | 428 | 227,696 | 买盘 |
| 11:29:09 | 5.31 | +3.71% | -- | 78 | 41,418 | 卖盘 |
| 11:29:03 | 5.31 | +3.71% | -0.01 | 22 | 11,682 | 卖盘 |
| 11:29:00 | 5.32 | +3.91% | +0.01 | 492 | 261,744 | 买盘 |
| 11:28:57 | 5.31 | +3.71% | +0.01 | 227 | 120,537 | 买盘 |
| 11:28:54 | 5.30 | +3.52% | -- | 29 | 15,370 | 卖盘 |
| 11:28:51 | 5.30 | +3.52% | -0.01 | 162 | 85,860 | 卖盘 |
| 11:28:48 | 5.31 | +3.71% | +0.01 | 1196 | 635,076 | 买盘 |
| 11:28:45 | 5.30 | +3.52% | -0.01 | 294 | 155,820 | 卖盘 |
| 11:28:42 | 5.31 | +3.71% | +0.01 | 488 | 259,128 | 买盘 |
| 11:28:39 | 5.30 | +3.52% | -0.01 | 480 | 254,400 | 卖盘 |
| 11:28:36 | 5.31 | +3.71% | -- | 1677 | 890,487 | 买盘 |
| 11:28:33 | 5.31 | +3.71% | -- | 105 | 55,755 | 买盘 |
| 11:28:27 | 5.31 | +3.71% | -- | 95 | 50,445 | 买盘 |
| 11:28:21 | 5.31 | +3.71% | -- | 97 | 51,507 | 买盘 |
| 11:28:18 | 5.31 | +3.71% | -- | 1090 | 578,790 | 买盘 |
| 11:28:15 | 5.31 | +3.71% | -- | 86 | 45,666 | 买盘 |
| 11:28:12 | 5.31 | +3.71% | +0.01 | 56 | 29,736 | 买盘 |
| 11:28:09 | 5.30 | +3.52% | -0.01 | 179 | 94,870 | 卖盘 |
| 11:28:06 | 5.31 | +3.71% | -- | 220 | 116,820 | 买盘 |
| 11:28:03 | 5.31 | +3.71% | -- | 20 | 10,620 | 买盘 |
| 11:28:00 | 5.31 | +3.71% | -- | 105 | 55,755 | 买盘 |
| 11:27:57 | 5.31 | +3.71% | -- | 115 | 61,065 | 买盘 |
| 11:27:54 | 5.31 | +3.71% | +0.01 | 321 | 170,451 | 买盘 |
| 11:27:51 | 5.30 | +3.52% | -0.01 | 64 | 33,920 | 卖盘 |
| 11:27:48 | 5.31 | +3.71% | +0.01 | 1 | 531 | 买盘 |
| 11:27:45 | 5.30 | +3.52% | -- | 343 | 181,790 | 卖盘 |
| 11:27:42 | 5.30 | +3.52% | -- | 11 | 5,830 | 卖盘 |
| 11:27:39 | 5.30 | +3.52% | -0.01 | 13 | 6,890 | 卖盘 |
| 11:27:36 | 5.31 | +3.71% | +0.01 | 18 | 9,558 | 买盘 |
| 11:27:33 | 5.30 | +3.52% | -0.01 | 264 | 139,920 | 卖盘 |
| 11:27:30 | 5.31 | +3.71% | -- | 87 | 46,197 | 买盘 |
| 11:27:27 | 5.31 | +3.71% | +0.01 | 67 | 35,577 | 买盘 |
| 11:27:24 | 5.30 | +3.52% | -0.01 | 267 | 141,510 | 卖盘 |
| 11:27:21 | 5.31 | +3.71% | +0.01 | 95 | 50,445 | 买盘 |
| 11:27:18 | 5.30 | +3.52% | -- | 9 | 4,770 | 卖盘 |
| 11:27:15 | 5.30 | +3.52% | -- | 25 | 13,250 | 卖盘 |
| 11:27:12 | 5.30 | +3.52% | -- | 131 | 69,430 | 卖盘 |
| 11:27:09 | 5.30 | +3.52% | -- | 74 | 39,220 | 卖盘 |
| 11:27:06 | 5.30 | +3.52% | -- | 59 | 31,270 | 卖盘 |
| 11:27:03 | 5.30 | +3.52% | -- | 22 | 11,660 | 卖盘 |
| 11:27:00 | 5.30 | +3.52% | -- | 41 | 21,730 | 卖盘 |
| 11:26:57 | 5.30 | +3.52% | -- | 232 | 122,960 | 买盘 |
| 11:26:54 | 5.30 | +3.52% | -- | 453 | 240,090 | 买盘 |
| 11:26:51 | 5.30 | +3.52% | -- | 60 | 31,800 | 买盘 |
| 11:26:48 | 5.30 | +3.52% | -- | 156 | 82,680 | 买盘 |
| 11:26:45 | 5.30 | +3.52% | -- | 426 | 225,780 | 中性盘 |
