| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.15 | +1.38% | -- | 7860 | 4,047,900 | 卖盘 |
| 14:57:03 | 5.15 | +1.38% | -0.01 | 56 | 28,840 | 卖盘 |
| 14:57:00 | 5.16 | +1.57% | +0.01 | 19 | 9,804 | 买盘 |
| 14:56:57 | 5.15 | +1.38% | -- | 87 | 44,805 | 卖盘 |
| 14:56:54 | 5.15 | +1.38% | -0.01 | 113 | 58,195 | 卖盘 |
| 14:56:51 | 5.16 | +1.57% | -- | 364 | 187,824 | 买盘 |
| 14:56:48 | 5.16 | +1.57% | -- | 22 | 11,352 | 买盘 |
| 14:56:45 | 5.16 | +1.57% | +0.01 | 15 | 7,740 | 买盘 |
| 14:56:42 | 5.15 | +1.38% | -0.01 | 523 | 269,345 | 卖盘 |
| 14:56:39 | 5.16 | +1.57% | +0.01 | 353 | 182,148 | 买盘 |
| 14:56:36 | 5.15 | +1.38% | -0.01 | 124 | 63,860 | 卖盘 |
| 14:56:33 | 5.16 | +1.57% | -- | 34 | 17,544 | 买盘 |
| 14:56:30 | 5.16 | +1.57% | -- | 66 | 34,056 | 买盘 |
| 14:56:27 | 5.16 | +1.57% | +0.01 | 20 | 10,320 | 买盘 |
| 14:56:24 | 5.15 | +1.38% | -0.01 | 81 | 41,715 | 卖盘 |
| 14:56:21 | 5.16 | +1.57% | +0.01 | 204 | 105,264 | 买盘 |
| 14:56:18 | 5.15 | +1.38% | -0.01 | 60 | 30,900 | 卖盘 |
| 14:56:12 | 5.16 | +1.57% | -- | 14 | 7,224 | 买盘 |
| 14:56:09 | 5.16 | +1.57% | -- | 15 | 7,740 | 买盘 |
| 14:56:06 | 5.16 | +1.57% | +0.01 | 50 | 25,800 | 买盘 |
| 14:56:03 | 5.15 | +1.38% | -0.01 | 43 | 22,145 | 卖盘 |
| 14:56:00 | 5.16 | +1.57% | -- | 15 | 7,740 | 买盘 |
| 14:55:57 | 5.16 | +1.57% | +0.01 | 194 | 100,104 | 买盘 |
| 14:55:54 | 5.15 | +1.38% | -0.01 | 441 | 227,115 | 卖盘 |
| 14:55:51 | 5.16 | +1.57% | -- | 62 | 31,992 | 买盘 |
| 14:55:48 | 5.16 | +1.57% | +0.01 | 296 | 152,736 | 买盘 |
| 14:55:45 | 5.15 | +1.38% | -- | 67 | 34,505 | 卖盘 |
| 14:55:42 | 5.15 | +1.38% | -- | 10 | 5,150 | 卖盘 |
| 14:55:39 | 5.15 | +1.38% | -- | 57 | 29,355 | 卖盘 |
| 14:55:36 | 5.15 | +1.38% | -- | 119 | 61,285 | 卖盘 |
| 14:55:33 | 5.15 | +1.38% | -0.01 | 28 | 14,420 | 卖盘 |
| 14:55:30 | 5.16 | +1.57% | +0.01 | 87 | 44,892 | 买盘 |
| 14:55:27 | 5.15 | +1.38% | -- | 589 | 303,335 | 卖盘 |
| 14:55:24 | 5.15 | +1.38% | -- | 21 | 10,815 | 中性盘 |
