| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:27 | 34.34 | -0.92% | -- | 3 | 10,302 | 卖盘 |
| 11:29:21 | 34.34 | -0.92% | +0.01 | 22 | 78,639 | 买盘 |
| 11:29:18 | 34.33 | -0.95% | -- | 8 | 27,464 | 买盘 |
| 11:29:15 | 34.33 | -0.95% | -- | 10 | 34,330 | 买盘 |
| 11:29:12 | 34.33 | -0.95% | -- | 9 | 30,897 | 买盘 |
| 11:29:06 | 34.33 | -0.95% | -- | 1 | 3,433 | 买盘 |
| 11:28:57 | 34.33 | -0.95% | -- | 1 | 3,433 | 买盘 |
| 11:28:54 | 34.33 | -0.95% | +0.01 | 3 | 10,299 | 买盘 |
| 11:28:27 | 34.32 | -0.98% | -- | 3 | 10,296 | 卖盘 |
| 11:28:18 | 34.32 | -0.98% | +0.02 | 2 | 6,864 | 中性盘 |
| 11:27:54 | 34.30 | -1.04% | -0.03 | 7 | 24,010 | 卖盘 |
| 11:27:36 | 34.33 | -0.95% | +0.01 | 3 | 10,299 | 买盘 |
| 11:27:33 | 34.32 | -0.98% | +0.02 | 2 | 6,864 | 买盘 |
| 11:27:27 | 34.30 | -1.04% | -0.02 | 4 | 13,720 | 卖盘 |
| 11:27:21 | 34.32 | -0.98% | -- | 1 | 3,432 | 买盘 |
| 11:27:15 | 34.32 | -0.98% | -- | 1 | 3,432 | 买盘 |
| 11:27:03 | 34.32 | -0.98% | +0.02 | 10 | 34,320 | 买盘 |
| 11:27:00 | 34.30 | -1.04% | +0.01 | 1 | 3,430 | 卖盘 |
| 11:26:54 | 34.29 | -1.07% | -- | 4 | 13,716 | 卖盘 |
| 11:26:45 | 34.29 | -1.07% | -0.02 | 9 | 30,861 | 卖盘 |
| 11:26:36 | 34.31 | -1.01% | -0.01 | 2 | 6,862 | 中性盘 |
| 11:26:27 | 34.32 | -0.98% | +0.04 | 6 | 20,592 | 买盘 |
| 11:26:15 | 34.28 | -1.10% | -0.02 | 8 | 27,424 | 卖盘 |
| 11:26:09 | 34.30 | -1.04% | -- | 1 | 3,430 | 卖盘 |
| 11:26:06 | 34.30 | -1.04% | -0.02 | 7 | 24,010 | 卖盘 |
| 11:26:03 | 34.32 | -0.98% | +0.01 | 3 | 10,296 | 买盘 |
| 11:25:51 | 34.31 | -1.01% | +0.01 | 1 | 3,431 | 买盘 |
| 11:25:39 | 34.30 | -1.04% | -0.02 | 6 | 20,580 | 卖盘 |
| 11:25:33 | 34.32 | -0.98% | -- | 4 | 13,728 | 买盘 |
| 11:25:30 | 34.32 | -0.98% | +0.02 | 2 | 6,864 | 中性盘 |
| 11:25:27 | 34.30 | -1.04% | -0.02 | 3 | 10,290 | 卖盘 |
| 11:25:24 | 34.32 | -0.98% | -- | 7 | 24,024 | 卖盘 |
| 11:25:21 | 34.32 | -0.98% | -- | 2 | 6,864 | 卖盘 |
| 11:25:18 | 34.32 | -0.98% | -0.01 | 3 | 10,296 | 卖盘 |
| 11:25:15 | 34.33 | -0.95% | -- | 2 | 6,866 | 卖盘 |
| 11:25:12 | 34.33 | -0.95% | -0.01 | 38 | 130,454 | 卖盘 |
| 11:24:57 | 34.34 | -0.92% | -- | 5 | 17,170 | 卖盘 |
| 11:24:39 | 34.34 | -0.92% | -- | 5 | 17,170 | 卖盘 |
| 11:24:27 | 34.34 | -0.92% | -- | 4 | 13,736 | 卖盘 |
| 11:24:24 | 34.34 | -0.92% | -0.02 | 10 | 34,340 | 卖盘 |
| 11:24:03 | 34.36 | -0.87% | +0.02 | 1 | 3,436 | 买盘 |
| 11:23:54 | 34.34 | -0.92% | -- | 5 | 17,170 | 卖盘 |
| 11:23:51 | 34.34 | -0.92% | -0.02 | 17 | 58,378 | 卖盘 |
| 11:23:36 | 34.36 | -0.87% | +0.02 | 6 | 20,616 | 买盘 |
| 11:23:27 | 34.34 | -0.92% | -- | 2 | 6,868 | 卖盘 |
| 11:23:24 | 34.34 | -0.92% | -0.01 | 6 | 20,604 | 卖盘 |
| 11:23:12 | 34.35 | -0.89% | +0.02 | 13 | 44,655 | 买盘 |
| 11:23:00 | 34.33 | -0.95% | -- | 2 | 6,866 | 卖盘 |
| 11:22:57 | 34.33 | -0.95% | -0.01 | 3 | 10,299 | 卖盘 |
| 11:22:54 | 34.34 | -0.92% | -- | 2 | 6,868 | 卖盘 |
| 11:22:48 | 34.34 | -0.92% | +0.01 | 3 | 10,302 | 中性盘 |
| 11:22:39 | 34.33 | -0.95% | -- | 1 | 3,433 | 卖盘 |
| 11:22:27 | 34.33 | -0.95% | -- | 5 | 17,165 | 卖盘 |
| 11:22:21 | 34.33 | -0.95% | -0.01 | 12 | 41,196 | 卖盘 |
| 11:22:18 | 34.34 | -0.92% | -- | 2 | 6,868 | 中性盘 |
| 11:22:15 | 34.34 | -0.92% | -- | 15 | 51,510 | 买盘 |
| 11:22:12 | 34.34 | -0.92% | -- | 88 | 302,192 | 卖盘 |
| 11:22:09 | 34.34 | -0.92% | -- | 9 | 30,906 | 卖盘 |
| 11:22:03 | 34.34 | -0.92% | -0.03 | 7 | 24,038 | 卖盘 |
| 11:21:57 | 34.37 | -0.84% | -- | 1 | 3,437 | 买盘 |
| 11:21:54 | 34.37 | -0.84% | +0.01 | 14 | 48,118 | 买盘 |
| 11:21:39 | 34.36 | -0.87% | -- | 5 | 17,180 | 中性盘 |
