| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:12 | 26.93 | -0.92% | -- | 24 | 64,632 | 买盘 |
| 14:27:09 | 26.93 | -0.92% | -- | 9 | 24,237 | 买盘 |
| 14:27:03 | 26.93 | -0.92% | -- | 15 | 40,395 | 买盘 |
| 14:27:00 | 26.93 | -0.92% | -- | 144 | 387,792 | 买盘 |
| 14:26:48 | 26.93 | -0.92% | +0.01 | 1 | 2,693 | 买盘 |
| 14:26:39 | 26.92 | -0.96% | -0.01 | 22 | 59,224 | 卖盘 |
| 14:26:27 | 26.93 | -0.92% | +0.01 | 2 | 5,386 | 买盘 |
| 14:26:21 | 26.92 | -0.96% | -- | 2 | 5,384 | 卖盘 |
| 14:26:15 | 26.92 | -0.96% | -0.01 | 11 | 29,612 | 卖盘 |
| 14:26:12 | 26.93 | -0.92% | +0.01 | 6 | 16,158 | 买盘 |
| 14:26:09 | 26.92 | -0.96% | -0.01 | 20 | 53,840 | 卖盘 |
| 14:26:06 | 26.93 | -0.92% | +0.01 | 20 | 53,860 | 买盘 |
| 14:26:03 | 26.92 | -0.96% | -0.01 | 4 | 10,768 | 卖盘 |
| 14:26:00 | 26.93 | -0.92% | -- | 68 | 183,124 | 买盘 |
| 14:25:57 | 26.93 | -0.92% | +0.01 | 20 | 53,860 | 买盘 |
| 14:25:51 | 26.92 | -0.96% | -0.01 | 13 | 34,996 | 卖盘 |
| 14:25:48 | 26.93 | -0.92% | +0.01 | 1 | 2,693 | 买盘 |
| 14:25:39 | 26.92 | -0.96% | -0.01 | 2 | 5,384 | 卖盘 |
| 14:25:21 | 26.93 | -0.92% | +0.01 | 15 | 40,395 | 买盘 |
| 14:25:18 | 26.92 | -0.96% | -0.01 | 17 | 45,764 | 卖盘 |
| 14:25:12 | 26.93 | -0.92% | -0.01 | 50 | 134,650 | 卖盘 |
| 14:25:09 | 26.94 | -0.88% | +0.01 | 2 | 5,388 | 卖盘 |
| 14:25:06 | 26.93 | -0.92% | -0.02 | 9 | 24,237 | 卖盘 |
| 14:25:00 | 26.95 | -0.85% | +0.02 | 5 | 13,475 | 买盘 |
| 14:24:54 | 26.93 | -0.92% | -- | 51 | 137,343 | 卖盘 |
| 14:24:51 | 26.93 | -0.92% | -0.02 | 305 | 821,365 | 卖盘 |
| 14:24:48 | 26.95 | -0.85% | +0.01 | 3 | 8,085 | 买盘 |
| 14:24:33 | 26.94 | -0.88% | -0.01 | 20 | 53,880 | 卖盘 |
| 14:24:30 | 26.95 | -0.85% | -- | 54 | 145,530 | 买盘 |
| 14:24:24 | 26.95 | -0.85% | -- | 10 | 26,950 | 买盘 |
| 14:24:21 | 26.95 | -0.85% | -- | 20 | 53,900 | 买盘 |
| 14:24:12 | 26.95 | -0.85% | -- | 34 | 91,630 | 买盘 |
| 14:24:00 | 26.95 | -0.85% | +0.01 | 25 | 67,375 | 买盘 |
| 14:23:57 | 26.94 | -0.88% | -0.01 | 1 | 2,694 | 卖盘 |
| 14:23:45 | 26.95 | -0.85% | -- | 1 | 2,695 | 买盘 |
| 14:23:39 | 26.95 | -0.85% | +0.01 | 30 | 80,850 | 买盘 |
| 14:23:33 | 26.94 | -0.88% | -0.01 | 2 | 5,388 | 卖盘 |
| 14:23:30 | 26.95 | -0.85% | -- | 16 | 43,120 | 买盘 |
| 14:23:27 | 26.95 | -0.85% | +0.01 | 4 | 10,780 | 买盘 |
| 14:23:15 | 26.94 | -0.88% | -0.01 | 1 | 2,694 | 卖盘 |
| 14:23:06 | 26.95 | -0.85% | +0.01 | 2 | 5,390 | 买盘 |
| 14:23:00 | 26.94 | -0.88% | +0.01 | 1 | 2,694 | 买盘 |
| 14:22:57 | 26.93 | -0.92% | -- | 6 | 16,158 | 卖盘 |
| 14:22:48 | 26.93 | -0.92% | -0.01 | 21 | 56,553 | 卖盘 |
| 14:22:45 | 26.94 | -0.88% | -- | 87 | 234,378 | 买盘 |
| 14:22:42 | 26.94 | -0.88% | +0.02 | 1 | 2,694 | 买盘 |
| 14:22:33 | 26.92 | -0.96% | -- | 5 | 13,460 | 卖盘 |
| 14:22:24 | 26.92 | -0.96% | -- | 3 | 8,076 | 卖盘 |
| 14:21:54 | 26.92 | -0.96% | -0.02 | 13 | 34,996 | 卖盘 |
| 14:21:30 | 26.94 | -0.88% | -- | 4 | 10,776 | 买盘 |
| 14:21:18 | 26.94 | -0.88% | -- | 6 | 16,164 | 买盘 |
| 14:21:00 | 26.94 | -0.88% | +0.01 | 21 | 56,574 | 买盘 |
| 14:20:42 | 26.93 | -0.92% | -- | 9 | 24,237 | 卖盘 |
| 14:20:24 | 26.93 | -0.92% | -- | 2 | 5,386 | 卖盘 |
| 14:20:15 | 26.93 | -0.92% | -- | 1 | 2,693 | 中性盘 |
