投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 和佳医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300273.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.27+2.13%+0.0127771,463,479

中性盘

14:57:035.26+1.94%--16285,212
买盘
14:56:575.26+1.94%--14676,796
卖盘
14:56:545.26+1.94%--10052,600
卖盘
14:56:515.26+1.94%--13872,588
卖盘
14:56:425.26+1.94%--105,260
卖盘
14:56:305.26+1.94%-0.015931,034
卖盘
14:56:185.27+2.13%+0.013216,864
买盘
14:56:125.26+1.94%--136,838
卖盘
14:56:095.26+1.94%--105,260
卖盘
14:56:065.26+1.94%-0.0114073,640
卖盘
14:56:035.27+2.13%--2211,594
买盘
14:55:575.27+2.13%--2010,540
买盘
14:55:545.27+2.13%+0.013920,553
买盘
14:55:515.26+1.94%--4021,040
卖盘
14:55:485.26+1.94%-0.015227,352
卖盘
14:55:425.27+2.13%+0.013015,810
买盘
14:55:365.26+1.94%-0.01105,260
卖盘
14:55:335.27+2.13%--14576,415
买盘
14:55:305.27+2.13%+0.0114274,834
买盘
14:55:275.26+1.94%--2010,520
卖盘
14:55:245.26+1.94%--625328,750
卖盘
14:55:155.26+1.94%-0.0117994,154
卖盘
14:55:125.27+2.13%+0.01894471,138
买盘
14:55:095.26+1.94%--105,260
卖盘
14:55:065.26+1.94%-0.013417,884
卖盘
14:55:035.27+2.13%+0.0142,108
买盘
14:55:005.26+1.94%+0.0122561,186,656
买盘
14:54:545.25+1.74%-0.01268140,700
卖盘
14:54:515.26+1.94%--10555,230
买盘
14:54:395.26+1.94%+0.011526
买盘
14:54:335.25+1.74%--3920,475
卖盘
14:54:305.25+1.74%--8645,150
卖盘
14:54:095.25+1.74%--400210,000
卖盘
14:54:065.25+1.74%-0.011525
卖盘
14:54:035.26+1.94%--11057,860
买盘
14:54:005.26+1.94%--52,630
买盘
14:53:545.26+1.94%+0.011526
买盘
14:53:365.25+1.74%--5026,250
卖盘
14:53:305.25+1.74%--115,775
卖盘
14:53:185.25+1.74%--7338,325
卖盘
14:53:155.25+1.74%--168,400
卖盘
14:53:035.25+1.74%-0.015126,775
卖盘
14:53:005.26+1.94%--10454,704
买盘
14:52:575.26+1.94%+0.0121,052
买盘
14:52:485.25+1.74%-0.013819,950
卖盘
14:52:425.26+1.94%--1526
买盘
14:52:365.26+1.94%+0.0112163,646
买盘
14:52:335.25+1.74%-0.014523,625
卖盘
14:52:305.26+1.94%--1526
买盘
14:52:245.26+1.94%--5227,352
买盘
14:52:215.26+1.94%+0.01990520,740
买盘
14:52:185.25+1.74%-0.0142,100
卖盘
14:52:125.26+1.94%+0.011526
买盘
14:52:095.25+1.74%--3216,800
卖盘
14:52:065.25+1.74%--290152,250
卖盘
14:52:035.25+1.74%-0.0121,050
卖盘
14:51:575.26+1.94%+0.011526
买盘
14:51:515.25+1.74%--1525
卖盘
14:51:485.25+1.74%--5830,450
卖盘
14:51:455.25+1.74%-0.013417,850
卖盘
14:51:425.26+1.94%+0.011526
买盘
14:51:395.25+1.74%--10052,500
卖盘
14:51:365.25+1.74%--21,050
卖盘
14:51:335.25+1.74%--2312,075
卖盘
14:51:305.25+1.74%--126,300
卖盘
14:51:245.25+1.74%--105,250
卖盘
14:51:215.25+1.74%--1525
卖盘
14:51:185.25+1.74%--1525
卖盘
14:51:155.25+1.74%-0.0131,575
卖盘
14:51:125.26+1.94%+0.012211,572
买盘
14:51:095.25+1.74%--5528,875
买盘
14:51:065.25+1.74%--21,050
买盘
14:51:005.25+1.74%--231121,275
买盘
14:50:545.25+1.74%--2714,175
买盘
14:50:515.25+1.74%+0.013015,750
买盘
14:50:485.24+1.55%-0.0152,620
卖盘
14:50:455.25+1.74%--3317,325
买盘
14:50:425.25+1.74%--5126,775
买盘
14:50:305.25+1.74%--1525
买盘
14:50:275.25+1.74%--147,350
买盘
14:50:245.25+1.74%--13068,250
买盘
14:50:215.25+1.74%--6132,025
买盘
14:50:125.25+1.74%--126,300

中性盘

明细下载