今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 6.68 | 0.00% | -- | 0 | 0 | 买盘 |
11:29:57 | 6.68 | 0.00% | +0.01 | 2 | 1,336 | 买盘 |
11:29:45 | 6.67 | -0.15% | -- | 67 | 44,689 | 卖盘 |
11:29:42 | 6.67 | -0.15% | -- | 12 | 8,004 | 卖盘 |
11:29:39 | 6.67 | -0.15% | -- | 18 | 12,006 | 卖盘 |
11:29:30 | 6.67 | -0.15% | -- | 27 | 18,009 | 卖盘 |
11:29:27 | 6.67 | -0.15% | -- | 39 | 26,013 | 卖盘 |
11:29:21 | 6.67 | -0.15% | -0.01 | 61 | 40,687 | 卖盘 |
11:29:15 | 6.68 | 0.00% | +0.01 | 87 | 58,116 | 买盘 |
11:29:06 | 6.67 | -0.15% | -- | 23 | 15,341 | 买盘 |
11:29:03 | 6.67 | -0.15% | -- | 126 | 84,042 | 卖盘 |
11:28:54 | 6.67 | -0.15% | -- | 9 | 6,003 | 卖盘 |
11:28:45 | 6.67 | -0.15% | -- | 32 | 21,344 | 卖盘 |
11:28:33 | 6.67 | -0.15% | -- | 36 | 24,012 | 卖盘 |
11:28:27 | 6.67 | -0.15% | -0.01 | 23 | 15,341 | 卖盘 |
11:28:24 | 6.68 | 0.00% | -- | 16 | 10,688 | 买盘 |
11:28:18 | 6.68 | 0.00% | -- | 334 | 223,112 | 买盘 |
11:28:06 | 6.68 | 0.00% | +0.01 | 28 | 18,704 | 买盘 |
11:28:03 | 6.67 | -0.15% | -- | 525 | 350,175 | 买盘 |
11:28:00 | 6.67 | -0.15% | -- | 1 | 667 | 买盘 |
11:27:54 | 6.67 | -0.15% | -- | 47 | 31,349 | 买盘 |
11:27:51 | 6.67 | -0.15% | -- | 42 | 28,014 | 买盘 |
11:27:48 | 6.67 | -0.15% | -- | 444 | 296,148 | 卖盘 |
11:27:45 | 6.67 | -0.15% | -- | 1 | 667 | 卖盘 |
11:27:42 | 6.67 | -0.15% | -- | 70 | 46,690 | 卖盘 |
11:27:27 | 6.67 | -0.15% | -0.01 | 23 | 15,341 | 卖盘 |
11:27:18 | 6.68 | 0.00% | +0.01 | 51 | 34,068 | 买盘 |
11:27:15 | 6.67 | -0.15% | -- | 10 | 6,670 | 卖盘 |
11:27:12 | 6.67 | -0.15% | -0.01 | 6 | 4,002 | 卖盘 |
11:27:09 | 6.68 | 0.00% | +0.01 | 3 | 2,004 | 买盘 |
11:27:06 | 6.67 | -0.15% | -- | 19 | 12,673 | 卖盘 |
11:27:03 | 6.67 | -0.15% | -0.01 | 100 | 66,700 | 卖盘 |
11:26:54 | 6.68 | 0.00% | +0.01 | 50 | 33,400 | 买盘 |
11:26:48 | 6.67 | -0.15% | -- | 30 | 20,010 | 卖盘 |
11:26:45 | 6.67 | -0.15% | -0.01 | 30 | 20,010 | 卖盘 |
11:26:36 | 6.68 | 0.00% | +0.01 | 43 | 28,724 | 买盘 |
11:26:33 | 6.67 | -0.15% | -- | 6 | 4,002 | 卖盘 |
11:26:27 | 6.67 | -0.15% | -- | 36 | 24,012 | 卖盘 |
11:26:24 | 6.67 | -0.15% | -0.01 | 12 | 8,004 | 卖盘 |
11:26:09 | 6.68 | 0.00% | -- | 319 | 213,092 | 卖盘 |
11:26:00 | 6.68 | 0.00% | -- | 6 | 4,008 | 卖盘 |
11:25:45 | 6.68 | 0.00% | -- | 10 | 6,680 | 卖盘 |
11:25:39 | 6.68 | 0.00% | -0.01 | 17 | 11,356 | 卖盘 |
11:25:30 | 6.69 | +0.15% | -- | 65 | 43,485 | 中性盘 |
11:25:24 | 6.69 | +0.15% | -- | 29 | 19,401 | 买盘 |
11:25:12 | 6.69 | +0.15% | +0.01 | 336 | 224,784 | 买盘 |
11:25:03 | 6.68 | 0.00% | -- | 12 | 8,016 | 卖盘 |
11:25:00 | 6.68 | 0.00% | -- | 5 | 3,340 | 卖盘 |
11:24:45 | 6.68 | 0.00% | -- | 17 | 11,356 | 中性盘 |