投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华宇软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0325.93+1.89%--00
卖盘
11:30:0025.93+1.89%-0.0137,779
卖盘
11:29:4525.94+1.93%--12,594
买盘
11:29:4225.94+1.93%-0.01512,970
卖盘
11:29:3925.95+1.96%--12,595
买盘
11:29:3625.95+1.96%--37,785
买盘
11:29:2125.95+1.96%--12,595
买盘
11:29:1825.95+1.96%-0.0125,190
卖盘
11:29:1525.96+2.00%--1025,960
买盘
11:29:1225.96+2.00%--12,596
买盘
11:29:0925.96+2.00%--512,980
买盘
11:29:0625.96+2.00%--3796,052
卖盘
11:28:5425.96+2.00%-0.0225,192
卖盘
11:28:5125.98+2.08%+0.0225,196
买盘
11:28:4225.96+2.00%--12,596
卖盘
11:28:3925.96+2.00%--512,980
卖盘
11:28:3625.96+2.00%-0.0125,192
卖盘
11:28:3325.97+2.04%--923,373
卖盘
11:28:2725.97+2.04%--12,597
卖盘
11:28:2125.97+2.04%--615,582
卖盘
11:28:1825.97+2.04%+0.0142109,074
买盘
11:28:1525.96+2.00%-0.0112,596
卖盘
11:28:1225.97+2.04%-0.03410,388
卖盘
11:28:0626.00+2.16%--37,800
买盘
11:28:0326.00+2.16%--12,600
买盘
11:27:5726.00+2.16%+0.03410,400
买盘
11:27:5125.97+2.04%--37,791
卖盘
11:27:4825.97+2.04%-0.031538,955
卖盘
11:27:4526.00+2.16%+0.0155143,000
买盘
11:27:4225.99+2.12%--1333,787
卖盘
11:27:3925.99+2.12%-0.0112,599
卖盘
11:27:3626.00+2.16%--1026,000
买盘
11:27:3326.00+2.16%--2257,200
卖盘
11:27:2426.00+2.16%-0.0137,800
卖盘
11:27:2126.01+2.20%+0.01615,606
买盘
11:27:1526.00+2.16%-0.0112,600
卖盘
11:27:1226.01+2.20%--1539,015
买盘
11:27:0626.01+2.20%--25,202
买盘
11:27:0326.01+2.20%-0.012770,227
卖盘
11:27:0026.02+2.24%--25,204
买盘
11:26:5726.02+2.24%-0.011231,224
卖盘
11:26:5426.03+2.28%-0.0312,603

中性盘

11:26:4826.06+2.40%+0.04923,454
买盘
11:26:4526.02+2.24%-0.04513,010
卖盘
11:26:3626.06+2.40%--25,212
买盘
11:26:3326.06+2.40%-0.011436,484
卖盘
11:26:3026.07+2.44%-0.011026,070
卖盘
11:26:2726.08+2.48%--37,824
买盘
11:26:2126.08+2.48%-0.0285221,680
卖盘
11:26:1826.10+2.55%--410,440
买盘
11:26:1526.10+2.55%+0.013899,180
买盘
11:26:1226.09+2.51%-0.0137,827
卖盘
11:26:0926.10+2.55%--37,830
买盘
11:26:0326.10+2.55%+0.0112,610
买盘
11:26:0026.09+2.51%--25,218

中性盘

明细下载(当天成交明细晚六点后提供下载)