| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.54 | -3.39% | -- | 2402 | 2,051,308 | 卖盘 |
| 14:57:00 | 8.54 | -3.39% | -- | 10 | 8,540 | 买盘 |
| 14:56:57 | 8.54 | -3.39% | -- | 78 | 66,612 | 卖盘 |
| 14:56:54 | 8.54 | -3.39% | -- | 88 | 75,152 | 卖盘 |
| 14:56:51 | 8.54 | -3.39% | -0.01 | 23 | 19,642 | 卖盘 |
| 14:56:48 | 8.55 | -3.28% | +0.01 | 25 | 21,375 | 买盘 |
| 14:56:45 | 8.54 | -3.39% | -- | 20 | 17,080 | 买盘 |
| 14:56:42 | 8.54 | -3.39% | +0.01 | 22 | 18,788 | 买盘 |
| 14:56:39 | 8.53 | -3.51% | -0.02 | 106 | 90,418 | 卖盘 |
| 14:56:36 | 8.55 | -3.28% | +0.02 | 80 | 68,400 | 买盘 |
| 14:56:33 | 8.53 | -3.51% | -0.01 | 47 | 40,091 | 卖盘 |
| 14:56:30 | 8.54 | -3.39% | +0.01 | 38 | 32,452 | 买盘 |
| 14:56:27 | 8.53 | -3.51% | -- | 11 | 9,383 | 卖盘 |
| 14:56:24 | 8.53 | -3.51% | -- | 29 | 24,737 | 卖盘 |
| 14:56:21 | 8.53 | -3.51% | -- | 113 | 96,389 | 卖盘 |
| 14:56:18 | 8.53 | -3.51% | -0.01 | 786 | 670,458 | 卖盘 |
| 14:56:15 | 8.54 | -3.39% | -- | 1 | 854 | 卖盘 |
| 14:56:12 | 8.54 | -3.39% | -- | 151 | 128,954 | 卖盘 |
| 14:56:09 | 8.54 | -3.39% | -- | 352 | 300,608 | 卖盘 |
| 14:56:06 | 8.54 | -3.39% | -- | 78 | 66,612 | 卖盘 |
| 14:56:03 | 8.54 | -3.39% | -- | 23 | 19,642 | 买盘 |
| 14:56:00 | 8.54 | -3.39% | -0.01 | 228 | 194,712 | 卖盘 |
| 14:55:57 | 8.55 | -3.28% | +0.01 | 30 | 25,650 | 买盘 |
| 14:55:54 | 8.54 | -3.39% | -- | 41 | 35,014 | 卖盘 |
| 14:55:51 | 8.54 | -3.39% | +0.01 | 13 | 11,102 | 卖盘 |
| 14:55:48 | 8.53 | -3.51% | -0.01 | 122 | 104,066 | 卖盘 |
| 14:55:45 | 8.54 | -3.39% | -0.01 | 703 | 600,362 | 中性盘 |
