投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.350 2477 0.02%
27.340 25300 0.18%
27.330 21223 0.15%
27.320 78100 0.55%
27.310 25524 0.18%
27.300 70300 0.50%
27.290 165300 1.17%
27.280 41979 0.30%
27.270 100761 0.71%
27.260 218322 1.54%
27.250 340056 2.40%
27.240 228547 1.61%
27.230 246476 1.74%
27.220 216815 1.53%
27.210 130920 0.92%
27.200 231823 1.64%
27.190 143422 1.01%
27.180 191649 1.35%
27.170 78000 0.55%
27.160 118300 0.84%
27.150 206400 1.46%
27.140 207160 1.46%
27.130 135950 0.96%
27.120 76800 0.54%
27.110 57200 0.40%
27.100 51000 0.36%
27.090 139313 0.98%
27.080 92625 0.65%
27.070 183188 1.29%
27.060 127460 0.90%
27.050 378160 2.67%
27.040 93700 0.66%
27.030 92200 0.65%
27.020 233803 1.65%
27.010 217700 1.54%
27.000 363150 2.56%
26.990 52750 0.37%
26.980 80000 0.56%
26.970 125858 0.89%
26.960 78200 0.55%
26.950 146600 1.04%
26.940 66800 0.47%
26.930 23701 0.17%
26.920 84600 0.60%
26.910 69212 0.49%
26.900 178687 1.26%
26.890 13000 0.09%
26.880 71300 0.50%
26.870 37800 0.27%
26.860 40900 0.29%
26.850 75400 0.53%
26.840 61600 0.44%
26.830 110900 0.78%
26.820 190240 1.34%
26.810 100400 0.71%
26.800 25800 0.18%
26.790 25400 0.18%
26.780 40000 0.28%
26.770 23800 0.17%
26.760 62300 0.44%
26.740 8600 0.06%
26.730 28100 0.20%
26.720 77820 0.55%
26.710 40520 0.29%
26.700 62980 0.44%
26.680 43600 0.31%
26.670 76600 0.54%
26.660 58100 0.41%
26.650 26200 0.19%
26.640 64700 0.46%
26.630 53400 0.38%
26.620 150320 1.06%
26.610 3800 0.03%
26.600 24300 0.17%
26.590 14000 0.10%
26.580 66100 0.47%
26.570 117200 0.83%
26.560 32600 0.23%
26.550 70000 0.49%
26.540 10600 0.07%
26.530 38600 0.27%
26.520 4800 0.03%
26.500 55300 0.39%
26.480 46200 0.33%
26.470 20300 0.14%
26.460 11900 0.08%
26.450 135600 0.96%
26.440 19900 0.14%
26.430 50900 0.36%
26.420 86900 0.61%
26.410 62050 0.44%
26.400 41872 0.30%
26.390 66400 0.47%
26.380 37128 0.26%
26.370 5300 0.04%
26.360 120350 0.85%
26.350 109200 0.77%
26.340 92700 0.65%
26.330 52400 0.37%
26.320 125622 0.89%
26.310 88526 0.63%
26.300 222500 1.57%
26.290 129400 0.91%
26.280 101700 0.72%
26.270 85000 0.60%
26.260 92100 0.65%
26.250 122050 0.86%
26.240 116700 0.82%
26.230 121600 0.86%
26.220 40600 0.29%
26.210 80400 0.57%
26.200 97050 0.69%
26.190 11300 0.08%
26.180 186300 1.32%
26.170 71300 0.50%
26.160 67900 0.48%
26.150 42300 0.30%
26.140 12800 0.09%
26.130 8500 0.06%
26.120 78325 0.55%
26.110 32300 0.23%
26.100 139050 0.98%
26.090 12904 0.09%
26.080 34900 0.25%
26.070 131209 0.93%
26.060 21700 0.15%
26.050 43900 0.31%
26.040 103300 0.73%
26.030 8850 0.06%
26.020 16300 0.12%
26.010 45800 0.32%
26.000 57900 0.41%
25.990 36300 0.26%
25.980 7400 0.05%
25.970 43200 0.31%
25.960 17900 0.13%
25.950 300 0.00%
25.940 14200 0.10%
25.930 13800 0.10%
25.920 6600 0.05%
25.910 29300 0.21%
25.900 64300 0.45%
25.890 75800 0.54%
25.880 45400 0.32%
25.870 20700 0.15%
25.860 66800 0.47%
25.850 43400 0.31%
25.840 18300 0.13%
25.830 39600 0.28%
25.820 133300 0.94%
25.810 34900 0.25%
25.800 98655 0.70%
25.790 55500 0.39%
25.780 37000 0.26%
25.770 34797 0.25%
25.760 62700 0.44%
25.750 81400 0.57%
25.740 122900 0.87%
25.730 25000 0.18%
25.720 47400 0.33%
25.710 27400 0.19%
25.700 17000 0.12%
25.680 32100 0.23%
25.670 10000 0.07%
25.660 19300 0.14%
25.650 29600 0.21%
25.640 59100 0.42%
25.630 25100 0.18%
25.620 6800 0.05%
25.610 45400 0.32%
25.600 32000 0.23%
25.590 17200 0.12%
25.580 15750 0.11%
25.570 39800 0.28%
25.560 26800 0.19%
25.550 21300 0.15%
25.540 14500 0.10%
25.530 10200 0.07%
25.520 18700 0.13%
25.510 2000 0.01%
25.500 83100 0.59%
25.490 2100 0.01%
25.480 21200 0.15%
25.470 29200 0.21%
25.460 29284 0.21%
25.450 59816 0.42%
25.440 13100 0.09%
25.430 14600 0.10%
25.420 400 0.00%
25.410 2500 0.02%
25.390 7200 0.05%
25.380 61500 0.43%
25.360 29600 0.21%
25.350 22500 0.16%
25.330 4300 0.03%
25.320 1300 0.01%
25.270 5000 0.04%
25.260 21100 0.15%
25.250 25200 0.18%
25.220 2400 0.02%
25.200 5600 0.04%
25.190 2900 0.02%
25.180 4200 0.03%
25.170 10600 0.07%
25.120 2000 0.01%
25.110 12100 0.09%
25.100 8800 0.06%
25.090 29200 0.21%
25.080 28800 0.20%
25.070 43600 0.31%
25.060 34700 0.25%
25.050 6900 0.05%
25.040 1900 0.01%
25.030 1100 0.01%
25.020 23400 0.17%
25.010 800 0.01%
24.980 6900 0.05%