| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.350 | 2477 | 0.02% | |
| 27.340 | 25300 | 0.18% | |
| 27.330 | 21223 | 0.15% | |
| 27.320 | 78100 | 0.55% | |
| 27.310 | 25524 | 0.18% | |
| 27.300 | 70300 | 0.50% | |
| 27.290 | 165300 | 1.17% | |
| 27.280 | 41979 | 0.30% | |
| 27.270 | 100761 | 0.71% | |
| 27.260 | 218322 | 1.54% | |
| 27.250 | 340056 | 2.40% | |
| 27.240 | 228547 | 1.61% | |
| 27.230 | 246476 | 1.74% | |
| 27.220 | 216815 | 1.53% | |
| 27.210 | 130920 | 0.92% | |
| 27.200 | 231823 | 1.64% | |
| 27.190 | 143422 | 1.01% | |
| 27.180 | 191649 | 1.35% | |
| 27.170 | 78000 | 0.55% | |
| 27.160 | 118300 | 0.84% | |
| 27.150 | 206400 | 1.46% | |
| 27.140 | 207160 | 1.46% | |
| 27.130 | 135950 | 0.96% | |
| 27.120 | 76800 | 0.54% | |
| 27.110 | 57200 | 0.40% | |
| 27.100 | 51000 | 0.36% | |
| 27.090 | 139313 | 0.98% | |
| 27.080 | 92625 | 0.65% | |
| 27.070 | 183188 | 1.29% | |
| 27.060 | 127460 | 0.90% | |
| 27.050 | 378160 | 2.67% | |
| 27.040 | 93700 | 0.66% | |
| 27.030 | 92200 | 0.65% | |
| 27.020 | 233803 | 1.65% | |
| 27.010 | 217700 | 1.54% | |
| 27.000 | 363150 | 2.56% | |
| 26.990 | 52750 | 0.37% | |
| 26.980 | 80000 | 0.56% | |
| 26.970 | 125858 | 0.89% | |
| 26.960 | 78200 | 0.55% | |
| 26.950 | 146600 | 1.04% | |
| 26.940 | 66800 | 0.47% | |
| 26.930 | 23701 | 0.17% | |
| 26.920 | 84600 | 0.60% | |
| 26.910 | 69212 | 0.49% | |
| 26.900 | 178687 | 1.26% | |
| 26.890 | 13000 | 0.09% | |
| 26.880 | 71300 | 0.50% | |
| 26.870 | 37800 | 0.27% | |
| 26.860 | 40900 | 0.29% | |
| 26.850 | 75400 | 0.53% | |
| 26.840 | 61600 | 0.44% | |
| 26.830 | 110900 | 0.78% | |
| 26.820 | 190240 | 1.34% | |
| 26.810 | 100400 | 0.71% | |
| 26.800 | 25800 | 0.18% | |
| 26.790 | 25400 | 0.18% | |
| 26.780 | 40000 | 0.28% | |
| 26.770 | 23800 | 0.17% | |
| 26.760 | 62300 | 0.44% | |
| 26.740 | 8600 | 0.06% | |
| 26.730 | 28100 | 0.20% | |
| 26.720 | 77820 | 0.55% | |
| 26.710 | 40520 | 0.29% | |
| 26.700 | 62980 | 0.44% | |
| 26.680 | 43600 | 0.31% | |
| 26.670 | 76600 | 0.54% | |
| 26.660 | 58100 | 0.41% | |
| 26.650 | 26200 | 0.19% | |
| 26.640 | 64700 | 0.46% | |
| 26.630 | 53400 | 0.38% | |
| 26.620 | 150320 | 1.06% | |
| 26.610 | 3800 | 0.03% | |
| 26.600 | 24300 | 0.17% | |
| 26.590 | 14000 | 0.10% | |
| 26.580 | 66100 | 0.47% | |
| 26.570 | 117200 | 0.83% | |
| 26.560 | 32600 | 0.23% | |
| 26.550 | 70000 | 0.49% | |
| 26.540 | 10600 | 0.07% | |
| 26.530 | 38600 | 0.27% | |
| 26.520 | 4800 | 0.03% | |
| 26.500 | 55300 | 0.39% | |
| 26.480 | 46200 | 0.33% | |
| 26.470 | 20300 | 0.14% | |
| 26.460 | 11900 | 0.08% | |
| 26.450 | 135600 | 0.96% | |
| 26.440 | 19900 | 0.14% | |
| 26.430 | 50900 | 0.36% | |
| 26.420 | 86900 | 0.61% | |
| 26.410 | 62050 | 0.44% | |
| 26.400 | 41872 | 0.30% | |
| 26.390 | 66400 | 0.47% | |
| 26.380 | 37128 | 0.26% | |
| 26.370 | 5300 | 0.04% | |
| 26.360 | 120350 | 0.85% | |
| 26.350 | 109200 | 0.77% | |
| 26.340 | 92700 | 0.65% | |
| 26.330 | 52400 | 0.37% | |
| 26.320 | 125622 | 0.89% | |
| 26.310 | 88526 | 0.63% | |
| 26.300 | 222500 | 1.57% | |
| 26.290 | 129400 | 0.91% | |
| 26.280 | 101700 | 0.72% | |
| 26.270 | 85000 | 0.60% | |
| 26.260 | 92100 | 0.65% | |
| 26.250 | 122050 | 0.86% | |
| 26.240 | 116700 | 0.82% | |
| 26.230 | 121600 | 0.86% | |
| 26.220 | 40600 | 0.29% | |
| 26.210 | 80400 | 0.57% | |
| 26.200 | 97050 | 0.69% | |
| 26.190 | 11300 | 0.08% | |
| 26.180 | 186300 | 1.32% | |
| 26.170 | 71300 | 0.50% | |
| 26.160 | 67900 | 0.48% | |
| 26.150 | 42300 | 0.30% | |
| 26.140 | 12800 | 0.09% | |
| 26.130 | 8500 | 0.06% | |
| 26.120 | 78325 | 0.55% | |
| 26.110 | 32300 | 0.23% | |
| 26.100 | 139050 | 0.98% | |
| 26.090 | 12904 | 0.09% | |
| 26.080 | 34900 | 0.25% | |
| 26.070 | 131209 | 0.93% | |
| 26.060 | 21700 | 0.15% | |
| 26.050 | 43900 | 0.31% | |
| 26.040 | 103300 | 0.73% | |
| 26.030 | 8850 | 0.06% | |
| 26.020 | 16300 | 0.12% | |
| 26.010 | 45800 | 0.32% | |
| 26.000 | 57900 | 0.41% | |
| 25.990 | 36300 | 0.26% | |
| 25.980 | 7400 | 0.05% | |
| 25.970 | 43200 | 0.31% | |
| 25.960 | 17900 | 0.13% | |
| 25.950 | 300 | 0.00% | |
| 25.940 | 14200 | 0.10% | |
| 25.930 | 13800 | 0.10% | |
| 25.920 | 6600 | 0.05% | |
| 25.910 | 29300 | 0.21% | |
| 25.900 | 64300 | 0.45% | |
| 25.890 | 75800 | 0.54% | |
| 25.880 | 45400 | 0.32% | |
| 25.870 | 20700 | 0.15% | |
| 25.860 | 66800 | 0.47% | |
| 25.850 | 43400 | 0.31% | |
| 25.840 | 18300 | 0.13% | |
| 25.830 | 39600 | 0.28% | |
| 25.820 | 133300 | 0.94% | |
| 25.810 | 34900 | 0.25% | |
| 25.800 | 98655 | 0.70% | |
| 25.790 | 55500 | 0.39% | |
| 25.780 | 37000 | 0.26% | |
| 25.770 | 34797 | 0.25% | |
| 25.760 | 62700 | 0.44% | |
| 25.750 | 81400 | 0.57% | |
| 25.740 | 122900 | 0.87% | |
| 25.730 | 25000 | 0.18% | |
| 25.720 | 47400 | 0.33% | |
| 25.710 | 27400 | 0.19% | |
| 25.700 | 17000 | 0.12% | |
| 25.680 | 32100 | 0.23% | |
| 25.670 | 10000 | 0.07% | |
| 25.660 | 19300 | 0.14% | |
| 25.650 | 29600 | 0.21% | |
| 25.640 | 59100 | 0.42% | |
| 25.630 | 25100 | 0.18% | |
| 25.620 | 6800 | 0.05% | |
| 25.610 | 45400 | 0.32% | |
| 25.600 | 32000 | 0.23% | |
| 25.590 | 17200 | 0.12% | |
| 25.580 | 15750 | 0.11% | |
| 25.570 | 39800 | 0.28% | |
| 25.560 | 26800 | 0.19% | |
| 25.550 | 21300 | 0.15% | |
| 25.540 | 14500 | 0.10% | |
| 25.530 | 10200 | 0.07% | |
| 25.520 | 18700 | 0.13% | |
| 25.510 | 2000 | 0.01% | |
| 25.500 | 83100 | 0.59% | |
| 25.490 | 2100 | 0.01% | |
| 25.480 | 21200 | 0.15% | |
| 25.470 | 29200 | 0.21% | |
| 25.460 | 29284 | 0.21% | |
| 25.450 | 59816 | 0.42% | |
| 25.440 | 13100 | 0.09% | |
| 25.430 | 14600 | 0.10% | |
| 25.420 | 400 | 0.00% | |
| 25.410 | 2500 | 0.02% | |
| 25.390 | 7200 | 0.05% | |
| 25.380 | 61500 | 0.43% | |
| 25.360 | 29600 | 0.21% | |
| 25.350 | 22500 | 0.16% | |
| 25.330 | 4300 | 0.03% | |
| 25.320 | 1300 | 0.01% | |
| 25.270 | 5000 | 0.04% | |
| 25.260 | 21100 | 0.15% | |
| 25.250 | 25200 | 0.18% | |
| 25.220 | 2400 | 0.02% | |
| 25.200 | 5600 | 0.04% | |
| 25.190 | 2900 | 0.02% | |
| 25.180 | 4200 | 0.03% | |
| 25.170 | 10600 | 0.07% | |
| 25.120 | 2000 | 0.01% | |
| 25.110 | 12100 | 0.09% | |
| 25.100 | 8800 | 0.06% | |
| 25.090 | 29200 | 0.21% | |
| 25.080 | 28800 | 0.20% | |
| 25.070 | 43600 | 0.31% | |
| 25.060 | 34700 | 0.25% | |
| 25.050 | 6900 | 0.05% | |
| 25.040 | 1900 | 0.01% | |
| 25.030 | 1100 | 0.01% | |
| 25.020 | 23400 | 0.17% | |
| 25.010 | 800 | 0.01% | |
| 24.980 | 6900 | 0.05% |