投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.000 92500 1.55%
18.990 54000 0.90%
18.980 94300 1.58%
18.970 105100 1.76%
18.960 88500 1.48%
18.950 198600 3.33%
18.940 60800 1.02%
18.930 131800 2.21%
18.920 177300 2.97%
18.910 216985 3.63%
18.900 432685 7.24%
18.890 193015 3.23%
18.880 126500 2.12%
18.870 107800 1.80%
18.860 50200 0.84%
18.850 48600 0.81%
18.840 10800 0.18%
18.830 27800 0.47%
18.820 25300 0.42%
18.810 52400 0.88%
18.800 74800 1.25%
18.790 2100 0.04%
18.780 25600 0.43%
18.770 46400 0.78%
18.760 48600 0.81%
18.750 34000 0.57%
18.740 6500 0.11%
18.730 9900 0.17%
18.720 36300 0.61%
18.710 67500 1.13%
18.700 150535 2.52%
18.690 42700 0.71%
18.680 62500 1.05%
18.670 109400 1.83%
18.660 230858 3.87%
18.650 191400 3.20%
18.640 182700 3.06%
18.630 238700 4.00%
18.620 154200 2.58%
18.610 94900 1.59%
18.600 62000 1.04%
18.590 62300 1.04%
18.580 59600 1.00%
18.570 63000 1.05%
18.560 55900 0.94%
18.550 67500 1.13%
18.540 146591 2.45%
18.530 147400 2.47%
18.520 89600 1.50%
18.510 166500 2.79%
18.500 269018 4.50%
18.490 107135 1.79%
18.480 113000 1.89%
18.470 128830 2.16%
18.460 56791 0.95%
18.450 128700 2.15%
18.440 144000 2.41%