投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.940 12800 0.11%
24.930 33400 0.30%
24.920 20200 0.18%
24.910 6800 0.06%
24.900 117100 1.05%
24.890 44187 0.40%
24.880 242713 2.17%
24.870 5300 0.05%
24.860 72100 0.65%
24.850 57900 0.52%
24.840 17100 0.15%
24.830 27300 0.24%
24.820 12700 0.11%
24.810 26694 0.24%
24.800 118800 1.06%
24.790 30100 0.27%
24.780 111000 0.99%
24.770 12300 0.11%
24.760 6088 0.05%
24.750 7600 0.07%
24.740 26500 0.24%
24.730 43112 0.39%
24.720 30800 0.28%
24.710 8370 0.07%
24.700 83465 0.75%
24.690 31800 0.28%
24.680 104085 0.93%
24.670 69900 0.63%
24.660 25697 0.23%
24.650 104203 0.93%
24.640 44800 0.40%
24.630 31497 0.28%
24.620 32800 0.29%
24.610 107256 0.96%
24.600 337566 3.02%
24.590 168890 1.51%
24.580 296944 2.66%
24.570 166767 1.49%
24.560 81833 0.73%
24.550 247836 2.22%
24.540 176334 1.58%
24.530 132874 1.19%
24.520 169227 1.52%
24.510 236401 2.12%
24.500 313441 2.81%
24.490 190329 1.70%
24.480 238485 2.14%
24.470 121303 1.09%
24.460 168800 1.51%
24.450 407200 3.65%
24.440 332065 2.97%
24.430 222200 1.99%
24.420 249634 2.24%
24.410 245046 2.19%
24.400 518066 4.64%
24.390 246500 2.21%
24.380 178467 1.60%
24.370 252700 2.26%
24.360 188200 1.69%
24.350 259798 2.33%
24.340 157415 1.41%
24.330 253296 2.27%
24.320 236912 2.12%
24.310 290200 2.60%
24.300 483973 4.33%
24.290 143700 1.29%
24.280 98803 0.88%
24.270 56800 0.51%
24.260 9400 0.08%
24.250 111800 1.00%
24.240 57700 0.52%
24.230 33800 0.30%
24.220 14421 0.13%
24.210 22821 0.20%
24.200 391279 3.50%
24.190 34300 0.31%
24.180 2500 0.02%
24.170 124010 1.11%
24.160 86998 0.78%
24.150 34201 0.31%
24.140 36800 0.33%
24.130 20700 0.19%
24.120 31600 0.28%
24.100 22100 0.20%
24.090 7600 0.07%
24.070 2300 0.02%
24.040 10200 0.09%
24.010 16200 0.15%
24.000 46900 0.42%
23.990 25600 0.23%
23.980 6800 0.06%
23.960 6600 0.06%
23.920 10400 0.09%
23.910 3362 0.03%
23.900 30800 0.28%
23.850 2700 0.02%
23.840 2200 0.02%
23.830 1000 0.01%
23.810 1200 0.01%
23.800 39900 0.36%
23.790 15800 0.14%
23.780 97808 0.88%
23.770 31100 0.28%
23.760 22400 0.20%
23.750 15700 0.14%
23.740 11700 0.10%
23.730 47900 0.43%
23.720 46000 0.41%
23.710 12100 0.11%
23.700 2900 0.03%
23.690 18500 0.17%