今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.69 | -2.11% | -- | 386 | 412,634 | 买盘 |
14:57:00 | 10.69 | -2.11% | -- | 0 | 0 | 买盘 |
14:56:57 | 10.69 | -2.11% | -- | 5 | 5,345 | 买盘 |
14:56:54 | 10.69 | -2.11% | -- | 62 | 66,278 | 买盘 |
14:56:51 | 10.69 | -2.11% | -0.01 | 227 | 242,663 | 卖盘 |
14:56:48 | 10.70 | -2.01% | -- | 379 | 405,530 | 买盘 |
14:56:39 | 10.70 | -2.01% | -- | 2 | 2,140 | 买盘 |
14:56:36 | 10.70 | -2.01% | -- | 2 | 2,140 | 买盘 |
14:56:33 | 10.70 | -2.01% | -- | 18 | 19,260 | 买盘 |
14:56:24 | 10.70 | -2.01% | +0.02 | 93 | 99,510 | 买盘 |
14:56:18 | 10.68 | -2.20% | -0.01 | 22 | 23,496 | 卖盘 |
14:56:15 | 10.69 | -2.11% | -- | 5 | 5,345 | 买盘 |
14:56:09 | 10.69 | -2.11% | -0.01 | 13 | 13,897 | 中性盘 |
14:56:06 | 10.70 | -2.01% | -- | 218 | 233,260 | 买盘 |
14:56:03 | 10.70 | -2.01% | +0.01 | 1 | 1,070 | 买盘 |
14:56:00 | 10.69 | -2.11% | -0.01 | 83 | 88,727 | 卖盘 |
14:55:57 | 10.70 | -2.01% | -- | 4 | 4,280 | 买盘 |
14:55:51 | 10.70 | -2.01% | -- | 1 | 1,070 | 买盘 |
14:55:48 | 10.70 | -2.01% | +0.01 | 45 | 48,150 | 买盘 |
14:55:42 | 10.69 | -2.11% | -0.01 | 87 | 93,003 | 卖盘 |
14:55:36 | 10.70 | -2.01% | -0.01 | 190 | 203,300 | 卖盘 |
14:55:33 | 10.71 | -1.92% | +0.01 | 21 | 22,491 | 买盘 |
14:55:27 | 10.70 | -2.01% | -- | 188 | 201,160 | 卖盘 |
14:55:24 | 10.70 | -2.01% | -0.01 | 5 | 5,350 | 卖盘 |
14:55:21 | 10.71 | -1.92% | +0.01 | 28 | 29,988 | 买盘 |
14:55:18 | 10.70 | -2.01% | -- | 5 | 5,350 | 卖盘 |
14:55:15 | 10.70 | -2.01% | -0.01 | 14 | 14,980 | 卖盘 |
14:55:12 | 10.71 | -1.92% | +0.02 | 1 | 1,071 | 买盘 |
14:55:09 | 10.69 | -2.11% | -0.01 | 11 | 11,759 | 卖盘 |
14:55:06 | 10.70 | -2.01% | -- | 63 | 67,410 | 买盘 |
14:55:03 | 10.70 | -2.01% | -- | 9 | 9,630 | 买盘 |
14:54:57 | 10.70 | -2.01% | +0.01 | 2 | 2,140 | 买盘 |
14:54:54 | 10.69 | -2.11% | -0.01 | 6 | 6,414 | 卖盘 |
14:54:42 | 10.70 | -2.01% | +0.01 | 16 | 17,120 | 买盘 |
14:54:39 | 10.69 | -2.11% | -0.01 | 2 | 2,138 | 卖盘 |
14:54:36 | 10.70 | -2.01% | +0.01 | 20 | 21,400 | 买盘 |
14:54:33 | 10.69 | -2.11% | -0.01 | 1 | 1,069 | 卖盘 |
14:54:27 | 10.70 | -2.01% | -- | 18 | 19,260 | 卖盘 |
14:54:24 | 10.70 | -2.01% | +0.01 | 5 | 5,350 | 卖盘 |
14:54:18 | 10.69 | -2.11% | -0.01 | 280 | 299,320 | 卖盘 |
14:54:12 | 10.70 | -2.01% | -- | 8 | 8,560 | 卖盘 |
14:54:06 | 10.70 | -2.01% | -- | 10 | 10,700 | 卖盘 |
14:54:03 | 10.70 | -2.01% | -- | 8 | 8,560 | 卖盘 |
14:54:00 | 10.70 | -2.01% | -- | 10 | 10,700 | 卖盘 |
14:53:57 | 10.70 | -2.01% | -0.01 | 3 | 3,210 | 卖盘 |
14:53:54 | 10.71 | -1.92% | -- | 30 | 32,130 | 买盘 |
14:53:42 | 10.71 | -1.92% | -- | 95 | 101,745 | 买盘 |
14:53:39 | 10.71 | -1.92% | -- | 5 | 5,355 | 买盘 |
14:53:33 | 10.71 | -1.92% | -- | 1 | 1,071 | 买盘 |
14:53:33 | 10.71 | -1.92% | -- | 1 | 1,071 | 中性盘 |