投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300258.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.090 900 0.03%
16.080 1400 0.04%
16.050 5000 0.14%
16.030 7600 0.21%
16.020 8100 0.23%
16.010 3400 0.10%
16.000 27100 0.76%
15.990 9600 0.27%
15.980 5400 0.15%
15.970 20400 0.57%
15.960 59300 1.67%
15.950 22700 0.64%
15.940 43200 1.22%
15.930 61400 1.73%
15.920 50400 1.42%
15.910 75600 2.13%
15.900 159300 4.49%
15.890 140700 3.96%
15.880 119100 3.35%
15.870 64200 1.81%
15.860 52600 1.48%
15.850 110400 3.11%
15.840 60800 1.71%
15.830 78050 2.20%
15.820 61250 1.72%
15.810 97681 2.75%
15.800 28650 0.81%
15.790 23700 0.67%
15.780 63050 1.78%
15.770 95600 2.69%
15.760 93500 2.63%
15.750 32400 0.91%
15.740 61200 1.72%
15.730 37200 1.05%
15.720 42700 1.20%
15.710 87600 2.47%
15.700 34800 0.98%
15.690 55900 1.57%
15.680 92500 2.60%
15.670 58300 1.64%
15.660 13500 0.38%
15.650 23500 0.66%
15.640 15200 0.43%
15.630 10200 0.29%
15.620 36800 1.04%
15.610 49600 1.40%
15.600 59300 1.67%
15.590 95000 2.67%
15.580 93600 2.64%
15.570 35100 0.99%
15.560 29700 0.84%
15.550 19200 0.54%
15.540 27900 0.79%
15.530 26900 0.76%
15.520 30700 0.86%
15.510 66400 1.87%
15.500 213100 6.00%
15.490 120900 3.40%
15.480 80600 2.27%
15.470 98300 2.77%
15.460 31600 0.89%
15.450 72900 2.05%
15.440 40800 1.15%
15.430 67500 1.90%
15.420 40600 1.14%