| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:54 | 7.98 | -1.97% | -- | 4 | 3,671 | 买盘 |
| 13:44:51 | 7.98 | -1.97% | -- | 16 | 12,768 | 买盘 |
| 13:44:39 | 7.98 | -1.97% | -- | 92 | 73,416 | 买盘 |
| 13:44:36 | 7.98 | -1.97% | -- | 50 | 39,900 | 买盘 |
| 13:44:30 | 7.98 | -1.97% | +0.01 | 207 | 165,186 | 买盘 |
| 13:44:24 | 7.97 | -2.09% | -- | 39 | 31,083 | 卖盘 |
| 13:44:21 | 7.97 | -2.09% | -- | 2 | 1,594 | 卖盘 |
| 13:44:12 | 7.97 | -2.09% | -- | 4 | 3,188 | 卖盘 |
| 13:44:09 | 7.97 | -2.09% | -- | 11 | 8,767 | 卖盘 |
| 13:44:06 | 7.97 | -2.09% | -0.01 | 4 | 3,188 | 卖盘 |
| 13:44:03 | 7.98 | -1.97% | -- | 69 | 55,062 | 买盘 |
| 13:43:54 | 7.98 | -1.97% | -- | 24 | 19,152 | 买盘 |
| 13:43:51 | 7.98 | -1.97% | +0.01 | 79 | 63,042 | 买盘 |
| 13:43:48 | 7.97 | -2.09% | -0.01 | 3 | 2,391 | 卖盘 |
| 13:43:42 | 7.98 | -1.97% | -- | 4 | 3,192 | 买盘 |
| 13:43:39 | 7.98 | -1.97% | -- | 63 | 50,274 | 买盘 |
| 13:43:36 | 7.98 | -1.97% | -- | 1 | 798 | 买盘 |
| 13:43:33 | 7.98 | -1.97% | -- | 24 | 19,152 | 买盘 |
| 13:43:30 | 7.98 | -1.97% | -- | 2 | 1,596 | 买盘 |
| 13:43:24 | 7.98 | -1.97% | -- | 20 | 15,960 | 买盘 |
| 13:43:21 | 7.98 | -1.97% | -- | 247 | 197,106 | 卖盘 |
| 13:43:18 | 7.98 | -1.97% | -0.01 | 462 | 368,676 | 卖盘 |
| 13:43:15 | 7.99 | -1.84% | -- | 104 | 83,096 | 买盘 |
| 13:43:12 | 7.99 | -1.84% | -- | 4 | 3,196 | 买盘 |
| 13:43:06 | 7.99 | -1.84% | -- | 12 | 9,588 | 买盘 |
| 13:43:03 | 7.99 | -1.84% | +0.01 | 106 | 84,694 | 买盘 |
| 13:43:00 | 7.98 | -1.97% | -0.01 | 1 | 798 | 卖盘 |
| 13:42:57 | 7.99 | -1.84% | -- | 100 | 79,900 | 买盘 |
| 13:42:48 | 7.99 | -1.84% | +0.01 | 82 | 65,518 | 买盘 |
| 13:42:45 | 7.98 | -1.97% | -- | 11 | 8,778 | 卖盘 |
| 13:42:39 | 7.98 | -1.97% | -- | 75 | 59,850 | 卖盘 |
| 13:42:33 | 7.98 | -1.97% | -- | 2 | 1,596 | 卖盘 |
| 13:42:27 | 7.98 | -1.97% | +0.01 | 424 | 338,352 | 买盘 |
| 13:42:18 | 7.97 | -2.09% | -0.01 | 5 | 3,985 | 卖盘 |
| 13:42:15 | 7.98 | -1.97% | -- | 115 | 91,770 | 买盘 |
| 13:42:06 | 7.98 | -1.97% | +0.01 | 5 | 3,990 | 买盘 |
| 13:42:00 | 7.97 | -2.09% | -- | 12 | 9,564 | 买盘 |
| 13:41:57 | 7.97 | -2.09% | -- | 4 | 3,188 | 买盘 |
| 13:41:54 | 7.97 | -2.09% | -- | 27 | 21,519 | 买盘 |
| 13:41:51 | 7.97 | -2.09% | +0.01 | 69 | 54,993 | 卖盘 |
| 13:41:42 | 7.96 | -2.21% | -- | 119 | 94,724 | 卖盘 |
| 13:41:39 | 7.96 | -2.21% | -0.01 | 98 | 78,008 | 卖盘 |
| 13:41:33 | 7.97 | -2.09% | +0.01 | 28 | 22,316 | 买盘 |
| 13:41:30 | 7.96 | -2.21% | -0.01 | 89 | 70,844 | 卖盘 |
| 13:41:27 | 7.97 | -2.09% | -- | 218 | 173,746 | 买盘 |
| 13:41:21 | 7.97 | -2.09% | -- | 15 | 11,955 | 买盘 |
| 13:41:15 | 7.97 | -2.09% | +0.01 | 8 | 6,376 | 买盘 |
| 13:41:06 | 7.96 | -2.21% | -0.01 | 3 | 2,388 | 卖盘 |
| 13:41:03 | 7.97 | -2.09% | -- | 20 | 15,940 | 买盘 |
| 13:40:51 | 7.97 | -2.09% | -- | 20 | 15,940 | 中性盘 |
