| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.28 | +1.45% | -- | 2528 | 1,587,810 | 中性盘 |
| 14:57:00 | 6.28 | +1.45% | -- | 109 | 68,452 | 买盘 |
| 14:56:54 | 6.28 | +1.45% | -- | 11 | 6,908 | 卖盘 |
| 14:56:48 | 6.28 | +1.45% | -0.01 | 1 | 628 | 卖盘 |
| 14:56:45 | 6.29 | +1.62% | +0.01 | 31 | 19,499 | 买盘 |
| 14:56:42 | 6.28 | +1.45% | -- | 6 | 3,768 | 卖盘 |
| 14:56:39 | 6.28 | +1.45% | -- | 99 | 62,172 | 卖盘 |
| 14:56:36 | 6.28 | +1.45% | -0.01 | 836 | 525,008 | 卖盘 |
| 14:56:33 | 6.29 | +1.62% | -- | 43 | 27,047 | 买盘 |
| 14:56:30 | 6.29 | +1.62% | -- | 172 | 108,188 | 买盘 |
| 14:56:24 | 6.29 | +1.62% | -- | 31 | 19,499 | 买盘 |
| 14:56:21 | 6.29 | +1.62% | -- | 322 | 202,538 | 买盘 |
| 14:56:18 | 6.29 | +1.62% | -- | 40 | 25,160 | 买盘 |
| 14:56:15 | 6.29 | +1.62% | -- | 54 | 33,966 | 买盘 |
| 14:56:12 | 6.29 | +1.62% | -- | 2 | 1,258 | 买盘 |
| 14:56:06 | 6.29 | +1.62% | -- | 6 | 3,774 | 买盘 |
| 14:56:03 | 6.29 | +1.62% | -- | 22 | 13,838 | 买盘 |
| 14:56:00 | 6.29 | +1.62% | +0.01 | 30 | 18,870 | 买盘 |
| 14:55:57 | 6.28 | +1.45% | -- | 8 | 5,024 | 卖盘 |
| 14:55:54 | 6.28 | +1.45% | -- | 97 | 60,916 | 卖盘 |
| 14:55:51 | 6.28 | +1.45% | -- | 4 | 2,512 | 卖盘 |
| 14:55:48 | 6.28 | +1.45% | -0.01 | 14 | 8,792 | 卖盘 |
| 14:55:45 | 6.29 | +1.62% | +0.01 | 135 | 84,915 | 买盘 |
| 14:55:42 | 6.28 | +1.45% | -0.01 | 11 | 6,908 | 卖盘 |
| 14:55:36 | 6.29 | +1.62% | +0.01 | 37 | 23,273 | 买盘 |
| 14:55:33 | 6.28 | +1.45% | -0.01 | 24 | 15,072 | 卖盘 |
| 14:55:30 | 6.29 | +1.62% | -- | 121 | 76,109 | 买盘 |
| 14:55:27 | 6.29 | +1.62% | +0.01 | 273 | 171,717 | 买盘 |
| 14:55:24 | 6.28 | +1.45% | -- | 29 | 18,212 | 卖盘 |
| 14:55:21 | 6.28 | +1.45% | -- | 297 | 186,516 | 卖盘 |
| 14:55:18 | 6.28 | +1.45% | -0.01 | 61 | 38,308 | 卖盘 |
| 14:55:15 | 6.29 | +1.62% | -- | 61 | 38,369 | 买盘 |
| 14:55:12 | 6.29 | +1.62% | +0.01 | 15 | 9,435 | 买盘 |
| 14:55:09 | 6.28 | +1.45% | -- | 72 | 45,216 | 卖盘 |
| 14:55:06 | 6.28 | +1.45% | -- | 20 | 12,560 | 卖盘 |
| 14:55:03 | 6.28 | +1.45% | -0.01 | 6 | 3,768 | 卖盘 |
| 14:55:00 | 6.29 | +1.62% | -- | 376 | 236,504 | 买盘 |
| 14:54:57 | 6.29 | +1.62% | +0.01 | 50 | 31,450 | 买盘 |
| 14:54:54 | 6.28 | +1.45% | -0.01 | 4 | 2,512 | 卖盘 |
| 14:54:51 | 6.29 | +1.62% | -- | 88 | 55,352 | 买盘 |
| 14:54:48 | 6.29 | +1.62% | -- | 147 | 92,463 | 买盘 |
| 14:54:45 | 6.29 | +1.62% | -- | 11 | 6,919 | 中性盘 |
