| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.71 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 5.71 | +0.35% | +0.01 | 16 | 9,136 | 买盘 |
| 11:29:24 | 5.70 | +0.18% | +0.01 | 18 | 10,260 | 买盘 |
| 11:29:21 | 5.69 | 0.00% | -- | 4 | 2,276 | 卖盘 |
| 11:29:09 | 5.69 | 0.00% | -0.02 | 42 | 23,898 | 卖盘 |
| 11:29:06 | 5.71 | +0.35% | +0.01 | 26 | 14,846 | 买盘 |
| 11:28:45 | 5.70 | +0.18% | -- | 18 | 10,260 | 买盘 |
| 11:28:42 | 5.70 | +0.18% | -- | 2 | 1,140 | 中性盘 |
| 11:28:30 | 5.70 | +0.18% | -- | 25 | 14,250 | 买盘 |
| 11:28:00 | 5.70 | +0.18% | +0.01 | 40 | 22,800 | 买盘 |
| 11:27:57 | 5.69 | 0.00% | -0.01 | 11 | 6,259 | 卖盘 |
| 11:27:51 | 5.70 | +0.18% | -- | 7 | 3,990 | 中性盘 |
| 11:27:45 | 5.70 | +0.18% | -- | 3 | 1,710 | 卖盘 |
| 11:27:42 | 5.70 | +0.18% | -- | 5 | 2,850 | 买盘 |
| 11:27:39 | 5.70 | +0.18% | -0.01 | 53 | 30,210 | 中性盘 |
| 11:27:33 | 5.71 | +0.35% | +0.01 | 117 | 66,807 | 买盘 |
| 11:27:30 | 5.70 | +0.18% | -- | 40 | 22,800 | 卖盘 |
| 11:27:27 | 5.70 | +0.18% | -- | 6 | 3,420 | 卖盘 |
| 11:27:24 | 5.70 | +0.18% | -- | 2 | 1,140 | 卖盘 |
| 11:27:09 | 5.70 | +0.18% | -0.01 | 5 | 2,850 | 卖盘 |
| 11:26:39 | 5.71 | +0.35% | -- | 2 | 1,142 | 买盘 |
| 11:26:33 | 5.71 | +0.35% | -- | 19 | 10,849 | 买盘 |
| 11:26:27 | 5.71 | +0.35% | +0.01 | 2 | 1,142 | 买盘 |
| 11:26:12 | 5.70 | +0.18% | -- | 5 | 2,850 | 卖盘 |
| 11:26:09 | 5.70 | +0.18% | -0.01 | 30 | 17,100 | 卖盘 |
| 11:26:03 | 5.71 | +0.35% | -- | 3 | 1,713 | 买盘 |
| 11:25:48 | 5.71 | +0.35% | +0.01 | 50 | 28,550 | 买盘 |
| 11:25:45 | 5.70 | +0.18% | -- | 6 | 3,420 | 卖盘 |
| 11:25:42 | 5.70 | +0.18% | -- | 4 | 2,280 | 卖盘 |
| 11:25:39 | 5.70 | +0.18% | -- | 4 | 2,280 | 卖盘 |
| 11:25:36 | 5.70 | +0.18% | -0.01 | 15 | 8,550 | 卖盘 |
| 11:25:33 | 5.71 | +0.35% | +0.01 | 3 | 1,713 | 买盘 |
| 11:25:30 | 5.70 | +0.18% | -- | 13 | 7,410 | 卖盘 |
| 11:25:27 | 5.70 | +0.18% | -- | 39 | 22,230 | 卖盘 |
| 11:25:24 | 5.70 | +0.18% | -- | 32 | 18,240 | 卖盘 |
| 11:25:15 | 5.70 | +0.18% | -- | 2 | 1,140 | 卖盘 |
| 11:25:12 | 5.70 | +0.18% | -- | 6 | 3,420 | 卖盘 |
| 11:25:09 | 5.70 | +0.18% | -- | 4 | 2,280 | 买盘 |
| 11:25:06 | 5.70 | +0.18% | +0.01 | 10 | 5,700 | 买盘 |
| 11:25:03 | 5.69 | 0.00% | -0.01 | 79 | 44,951 | 卖盘 |
| 11:25:00 | 5.70 | +0.18% | -- | 332 | 189,240 | 卖盘 |
| 11:24:54 | 5.70 | +0.18% | -- | 6 | 3,420 | 卖盘 |
| 11:24:51 | 5.70 | +0.18% | -- | 4 | 2,280 | 卖盘 |
| 11:24:48 | 5.70 | +0.18% | -0.01 | 1 | 570 | 卖盘 |
| 11:24:30 | 5.71 | +0.35% | -0.01 | 15 | 8,565 | 中性盘 |
