| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 6.94 | -1.00% | -0.01 | 5 | 3,470 | 买盘 |
| 14:56:57 | 6.95 | -0.86% | +0.01 | 35 | 24,325 | 买盘 |
| 14:56:54 | 6.94 | -1.00% | -- | 19 | 13,186 | 卖盘 |
| 14:56:51 | 6.94 | -1.00% | -0.01 | 23 | 15,962 | 卖盘 |
| 14:56:48 | 6.95 | -0.86% | +0.01 | 19 | 13,205 | 买盘 |
| 14:56:45 | 6.94 | -1.00% | -0.01 | 521 | 361,574 | 卖盘 |
| 14:56:42 | 6.95 | -0.86% | -- | 41 | 28,495 | 买盘 |
| 14:56:39 | 6.95 | -0.86% | -- | 90 | 62,550 | 买盘 |
| 14:56:36 | 6.95 | -0.86% | +0.01 | 65 | 45,175 | 买盘 |
| 14:56:33 | 6.94 | -1.00% | -- | 52 | 36,088 | 卖盘 |
| 14:56:30 | 6.94 | -1.00% | -- | 77 | 53,438 | 卖盘 |
| 14:56:27 | 6.94 | -1.00% | -0.01 | 165 | 114,510 | 卖盘 |
| 14:56:24 | 6.95 | -0.86% | -- | 126 | 87,570 | 买盘 |
| 14:56:21 | 6.95 | -0.86% | +0.01 | 109 | 75,755 | 买盘 |
| 14:56:18 | 6.94 | -1.00% | -0.01 | 34 | 23,596 | 卖盘 |
| 14:56:15 | 6.95 | -0.86% | +0.01 | 68 | 47,260 | 买盘 |
| 14:56:12 | 6.94 | -1.00% | -- | 27 | 18,738 | 卖盘 |
| 14:56:09 | 6.94 | -1.00% | -0.01 | 23 | 15,962 | 卖盘 |
| 14:56:06 | 6.95 | -0.86% | +0.01 | 409 | 284,255 | 买盘 |
| 14:56:03 | 6.94 | -1.00% | -0.01 | 84 | 58,296 | 卖盘 |
| 14:56:00 | 6.95 | -0.86% | +0.01 | 260 | 180,700 | 买盘 |
| 14:55:57 | 6.94 | -1.00% | -- | 72 | 49,968 | 卖盘 |
| 14:55:54 | 6.94 | -1.00% | -0.01 | 49 | 34,006 | 卖盘 |
| 14:55:51 | 6.95 | -0.86% | -- | 896 | 622,720 | 买盘 |
| 14:55:48 | 6.95 | -0.86% | +0.01 | 21 | 14,595 | 买盘 |
| 14:55:45 | 6.94 | -1.00% | -- | 460 | 319,240 | 卖盘 |
| 14:55:42 | 6.94 | -1.00% | -- | 61 | 42,334 | 卖盘 |
| 14:55:39 | 6.94 | -1.00% | -- | 65 | 45,110 | 卖盘 |
| 14:55:36 | 6.94 | -1.00% | -0.01 | 113 | 78,422 | 卖盘 |
| 14:55:33 | 6.95 | -0.86% | +0.01 | 257 | 178,615 | 买盘 |
| 14:55:30 | 6.94 | -1.00% | -0.01 | 118 | 81,892 | 卖盘 |
| 14:55:27 | 6.95 | -0.86% | +0.01 | 48 | 33,360 | 买盘 |
| 14:55:24 | 6.94 | -1.00% | -0.01 | 1 | 694 | 卖盘 |
| 14:55:21 | 6.95 | -0.86% | -- | 79 | 54,905 | 买盘 |
| 14:55:18 | 6.95 | -0.86% | -- | 25 | 17,375 | 买盘 |
| 14:55:15 | 6.95 | -0.86% | -- | 653 | 453,835 | 买盘 |
| 14:55:12 | 6.95 | -0.86% | -- | 331 | 230,045 | 买盘 |
| 14:55:09 | 6.95 | -0.86% | +0.01 | 142 | 98,690 | 买盘 |
| 14:55:06 | 6.94 | -1.00% | -- | 298 | 206,812 | 卖盘 |
| 14:55:03 | 6.94 | -1.00% | -- | 85 | 58,990 | 卖盘 |
| 14:55:00 | 6.94 | -1.00% | -- | 69 | 47,886 | 卖盘 |
| 14:54:57 | 6.94 | -1.00% | -- | 223 | 154,762 | 卖盘 |
| 14:54:54 | 6.94 | -1.00% | -0.01 | 25 | 17,350 | 卖盘 |
| 14:54:51 | 6.95 | -0.86% | -- | 54 | 37,530 | 买盘 |
| 14:54:48 | 6.95 | -0.86% | +0.01 | 265 | 184,175 | 买盘 |
| 14:54:45 | 6.94 | -1.00% | -- | 26 | 18,044 | 卖盘 |
| 14:54:42 | 6.94 | -1.00% | -0.01 | 154 | 106,876 | 卖盘 |
| 14:54:39 | 6.95 | -0.86% | +0.01 | 57 | 39,615 | 买盘 |
| 14:54:36 | 6.94 | -1.00% | -- | 45 | 31,230 | 卖盘 |
| 14:54:33 | 6.94 | -1.00% | -- | 66 | 45,804 | 卖盘 |
| 14:54:30 | 6.94 | -1.00% | -- | 77 | 53,438 | 卖盘 |
| 14:54:27 | 6.94 | -1.00% | -- | 229 | 158,926 | 卖盘 |
| 14:54:24 | 6.94 | -1.00% | -- | 50 | 34,700 | 卖盘 |
| 14:54:21 | 6.94 | -1.00% | -- | 163 | 113,122 | 卖盘 |
| 14:54:18 | 6.94 | -1.00% | -- | 7 | 4,858 | 卖盘 |
| 14:54:15 | 6.94 | -1.00% | -- | 42 | 29,148 | 卖盘 |
| 14:54:12 | 6.94 | -1.00% | -0.01 | 138 | 95,772 | 卖盘 |
| 14:54:09 | 6.95 | -0.86% | +0.01 | 83 | 57,685 | 买盘 |
| 14:54:06 | 6.94 | -1.00% | -- | 7 | 4,858 | 卖盘 |
| 14:54:03 | 6.94 | -1.00% | -0.01 | 899 | 623,906 | 卖盘 |
| 14:54:00 | 6.95 | -0.86% | +0.01 | 25 | 17,375 | 买盘 |
| 14:53:57 | 6.94 | -1.00% | -0.01 | 153 | 106,182 | 卖盘 |
| 14:53:54 | 6.95 | -0.86% | -- | 33 | 22,935 | 买盘 |
| 14:53:51 | 6.95 | -0.86% | +0.01 | 78 | 54,210 | 买盘 |
| 14:53:48 | 6.94 | -1.00% | -0.01 | 123 | 85,362 | 卖盘 |
| 14:53:45 | 6.95 | -0.86% | +0.01 | 23 | 15,985 | 买盘 |
| 14:53:42 | 6.94 | -1.00% | -0.01 | 116 | 80,504 | 卖盘 |
| 14:53:39 | 6.95 | -0.86% | +0.01 | 24 | 16,680 | 买盘 |
| 14:53:36 | 6.94 | -1.00% | -- | 9 | 6,246 | 卖盘 |
| 14:53:33 | 6.94 | -1.00% | -- | 119 | 82,586 | 卖盘 |
| 14:53:30 | 6.94 | -1.00% | -0.01 | 5 | 3,470 | 卖盘 |
| 14:53:27 | 6.95 | -0.86% | +0.01 | 2 | 1,390 | 买盘 |
| 14:53:24 | 6.94 | -1.00% | -0.01 | 321 | 222,774 | 卖盘 |
| 14:53:21 | 6.95 | -0.86% | -- | 6 | 4,170 | 买盘 |
| 14:53:18 | 6.95 | -0.86% | -- | 21 | 14,595 | 买盘 |
| 14:53:15 | 6.95 | -0.86% | +0.01 | 20 | 13,900 | 买盘 |
| 14:53:12 | 6.94 | -1.00% | -0.01 | 133 | 92,302 | 卖盘 |
| 14:53:09 | 6.95 | -0.86% | +0.01 | 204 | 141,780 | 买盘 |
| 14:53:06 | 6.94 | -1.00% | -- | 12 | 8,328 | 卖盘 |
| 14:53:03 | 6.94 | -1.00% | -0.01 | 447 | 310,218 | 卖盘 |
| 14:53:00 | 6.95 | -0.86% | -- | 135 | 93,825 | 买盘 |
| 14:52:57 | 6.95 | -0.86% | +0.01 | 12 | 8,340 | 买盘 |
| 14:52:54 | 6.94 | -1.00% | -- | 126 | 87,444 | 卖盘 |
| 14:52:48 | 6.94 | -1.00% | -- | 13 | 9,022 | 中性盘 |
