卫宁健康(sz300253)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.300	580100	0.23%
11.290	417400	0.16%
11.280	514500	0.20%
11.270	396600	0.15%
11.260	133800	0.05%
11.250	2693800	1.05%
11.240	964400	0.38%
11.230	115400	0.05%
11.220	1107000	0.43%
11.210	481300	0.19%
11.200	1763800	0.69%
11.190	1161200	0.45%
11.180	2781362	1.09%
11.170	2096000	0.82%
11.160	1060900	0.41%
11.150	1046800	0.41%
11.140	611800	0.24%
11.130	955300	0.37%
11.120	326400	0.13%
11.110	990200	0.39%
11.100	541600	0.21%
11.090	84300	0.03%
11.080	91600	0.04%
11.060	73500	0.03%
11.050	3832700	1.50%
11.040	22900	0.01%
11.030	26600	0.01%
11.020	21400	0.01%
11.010	226800	0.09%
11.000	119400	0.05%
10.990	651200	0.25%
10.980	764499	0.30%
10.970	1371400	0.54%
10.960	1176400	0.46%
10.950	3208800	1.25%
10.940	1139700	0.44%
10.930	2391800	0.93%
10.920	2380100	0.93%
10.910	2985961	1.17%
10.900	3313300	1.29%
10.890	2320400	0.91%
10.880	3378183	1.32%
10.870	2715500	1.06%
10.860	4371923	1.71%
10.850	4534500	1.77%
10.840	1927900	0.75%
10.830	5220120	2.04%
10.820	2953066	1.15%
10.810	4728500	1.85%
10.800	2649100	1.03%
10.790	3146870	1.23%
10.780	2310300	0.90%
10.770	2562894	1.00%
10.760	3423200	1.34%
10.750	6497688	2.54%
10.740	5076702	1.98%
10.730	5121338	2.00%
10.720	5095417	1.99%
10.710	4320517	1.69%
10.700	7766922	3.03%
10.690	4176660	1.63%
10.680	2107211	0.82%
10.670	2629900	1.03%
10.660	1521400	0.59%
10.650	3366500	1.31%
10.640	4640930	1.81%
10.630	3438000	1.34%
10.620	3560400	1.39%
10.610	2824400	1.10%
10.600	5389800	2.10%
10.590	2886300	1.13%
10.580	4331000	1.69%
10.570	1938800	0.76%
10.560	950600	0.37%
10.550	1295500	0.51%
10.540	460100	0.18%
10.530	182800	0.07%
10.520	491500	0.19%
10.510	435600	0.17%
10.500	1009000	0.39%
10.490	3151200	1.23%
10.480	1515800	0.59%
10.470	204000	0.08%
10.460	931500	0.36%
10.450	2836700	1.11%
10.440	576700	0.23%
10.430	241200	0.09%
10.420	603500	0.24%
10.410	884700	0.35%
10.400	2400300	0.94%
10.390	1090400	0.43%
10.380	1036800	0.40%
10.370	956100	0.37%
10.330	443000	0.17%
10.320	443300	0.17%
10.310	356900	0.14%
10.300	1715100	0.67%
10.290	1776800	0.69%
10.280	1007000	0.39%
10.270	1096900	0.43%
10.260	1214800	0.47%
10.250	2568200	1.00%
10.240	1870200	0.73%
10.230	1129800	0.44%
10.220	253700	0.10%
10.210	1264603	0.49%
10.200	2929500	1.14%
10.190	1575200	0.61%
10.170	2053700	0.80%
10.160	1529500	0.60%
10.150	897400	0.35%
10.140	388900	0.15%
10.130	1234800	0.48%
10.120	1632600	0.64%
10.110	1536900	0.60%
10.100	1736920	0.68%
10.090	1073570	0.42%
10.080	114100	0.04%
10.070	83400	0.03%
10.040	117000	0.05%
10.030	303200	0.12%
10.020	238400	0.09%
10.010	1056600	0.41%
9.980	570900	0.22%
9.970	1423500	0.56%
9.960	599900	0.23%
9.950	786100	0.31%
9.940	509100	0.20%
9.930	104800	0.04%
9.920	377100	0.15%
9.910	384200	0.15%
9.900	1213800	0.47%
9.890	120300	0.05%
9.870	1196800	0.47%
9.860	249000	0.10%
9.850	289800	0.11%
9.840	594000	0.23%
9.830	227900	0.09%
9.820	2804100	1.09%
9.810	1438300	0.56%
9.800	712500	0.28%
9.790	2271000	0.89%
9.780	3069300	1.20%
9.770	1862400	0.73%
9.760	1309800	0.51%
9.750	1457300	0.57%
9.740	2014200	0.79%
9.730	187400	0.07%
9.720	1686000	0.66%
9.710	995200	0.39%
9.700	3032934	1.18%
9.690	805800	0.31%
9.680	695100	0.27%
9.670	477400	0.19%
9.660	344300	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300253.SZ)