| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:18 | 11.96 | -2.13% | -- | 2 | 2,392 | 卖盘 |
| 10:25:09 | 11.96 | -2.13% | -- | 10 | 11,960 | 卖盘 |
| 10:25:03 | 11.96 | -2.13% | -- | 56 | 66,976 | 卖盘 |
| 10:25:00 | 11.96 | -2.13% | -0.01 | 1 | 1,196 | 卖盘 |
| 10:24:54 | 11.97 | -2.05% | +0.01 | 2 | 2,394 | 买盘 |
| 10:24:48 | 11.96 | -2.13% | -- | 41 | 49,036 | 卖盘 |
| 10:24:42 | 11.96 | -2.13% | -- | 1 | 1,196 | 买盘 |
| 10:24:39 | 11.96 | -2.13% | -- | 11 | 13,156 | 买盘 |
| 10:24:30 | 11.96 | -2.13% | -- | 20 | 23,920 | 买盘 |
| 10:24:21 | 11.96 | -2.13% | +0.01 | 15 | 17,940 | 买盘 |
| 10:24:15 | 11.95 | -2.21% | -0.01 | 21 | 25,095 | 卖盘 |
| 10:24:12 | 11.96 | -2.13% | -- | 5 | 5,980 | 买盘 |
| 10:24:06 | 11.96 | -2.13% | +0.01 | 20 | 23,920 | 买盘 |
| 10:23:42 | 11.95 | -2.21% | -- | 2 | 2,390 | 买盘 |
| 10:23:33 | 11.95 | -2.21% | -- | 2 | 2,390 | 买盘 |
| 10:23:30 | 11.95 | -2.21% | +0.01 | 1 | 1,195 | 买盘 |
| 10:23:24 | 11.94 | -2.29% | -0.01 | 2 | 2,388 | 卖盘 |
| 10:23:21 | 11.95 | -2.21% | -- | 13 | 15,535 | 卖盘 |
| 10:23:18 | 11.95 | -2.21% | -- | 10 | 11,950 | 卖盘 |
| 10:23:15 | 11.95 | -2.21% | -0.01 | 18 | 21,510 | 卖盘 |
| 10:23:12 | 11.96 | -2.13% | -0.01 | 23 | 27,508 | 卖盘 |
| 10:23:09 | 11.97 | -2.05% | +0.01 | 49 | 58,653 | 买盘 |
| 10:23:06 | 11.96 | -2.13% | -- | 102 | 121,992 | 卖盘 |
| 10:23:03 | 11.96 | -2.13% | -- | 3 | 3,588 | 卖盘 |
| 10:23:00 | 11.96 | -2.13% | -0.01 | 128 | 153,088 | 卖盘 |
| 10:22:54 | 11.97 | -2.05% | +0.01 | 10 | 11,970 | 买盘 |
| 10:22:48 | 11.96 | -2.13% | -0.01 | 7 | 8,372 | 卖盘 |
| 10:22:45 | 11.97 | -2.05% | -0.01 | 36 | 43,092 | 卖盘 |
| 10:22:36 | 11.98 | -1.96% | -- | 19 | 22,762 | 买盘 |
| 10:22:30 | 11.98 | -1.96% | -- | 23 | 27,554 | 买盘 |
| 10:22:24 | 11.98 | -1.96% | -- | 3 | 3,594 | 买盘 |
| 10:22:21 | 11.98 | -1.96% | -- | 12 | 14,376 | 卖盘 |
| 10:22:18 | 11.98 | -1.96% | -- | 22 | 26,356 | 卖盘 |
| 10:22:15 | 11.98 | -1.96% | -- | 21 | 25,158 | 买盘 |
| 10:22:12 | 11.98 | -1.96% | +0.02 | 17 | 20,366 | 买盘 |
| 10:22:06 | 11.96 | -2.13% | -0.03 | 2 | 2,392 | 卖盘 |
| 10:21:51 | 11.99 | -1.88% | +0.03 | 49 | 58,751 | 买盘 |
| 10:21:48 | 11.96 | -2.13% | -0.01 | 1 | 1,196 | 卖盘 |
| 10:21:45 | 11.97 | -2.05% | +0.01 | 2 | 2,394 | 买盘 |
| 10:21:36 | 11.96 | -2.13% | +0.01 | 19 | 22,724 | 买盘 |
| 10:21:30 | 11.95 | -2.21% | +0.01 | 54 | 64,530 | 中性盘 |
| 10:21:18 | 11.94 | -2.29% | -- | 20 | 23,880 | 卖盘 |
| 10:21:15 | 11.94 | -2.29% | -- | 221 | 263,874 | 中性盘 |
