| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.09 | +2.54% | -- | 1843 | 1,859,587 | 卖盘 |
| 14:57:00 | 10.09 | +2.54% | -0.01 | 15 | 15,135 | 卖盘 |
| 14:56:57 | 10.10 | +2.64% | +0.01 | 19 | 19,190 | 买盘 |
| 14:56:54 | 10.09 | +2.54% | -0.01 | 24 | 24,216 | 卖盘 |
| 14:56:51 | 10.10 | +2.64% | -- | 8 | 8,080 | 买盘 |
| 14:56:48 | 10.10 | +2.64% | -- | 4 | 4,040 | 买盘 |
| 14:56:45 | 10.10 | +2.64% | -- | 68 | 68,680 | 买盘 |
| 14:56:42 | 10.10 | +2.64% | -- | 77 | 77,770 | 买盘 |
| 14:56:39 | 10.10 | +2.64% | -- | 34 | 34,340 | 买盘 |
| 14:56:36 | 10.10 | +2.64% | -- | 261 | 263,610 | 买盘 |
| 14:56:33 | 10.10 | +2.64% | +0.01 | 55 | 55,550 | 买盘 |
| 14:56:30 | 10.09 | +2.54% | -0.01 | 419 | 422,771 | 卖盘 |
| 14:56:27 | 10.10 | +2.64% | -- | 126 | 127,260 | 买盘 |
| 14:56:24 | 10.10 | +2.64% | -- | 37 | 37,370 | 买盘 |
| 14:56:21 | 10.10 | +2.64% | +0.01 | 37 | 37,370 | 买盘 |
| 14:56:18 | 10.09 | +2.54% | -0.01 | 11 | 11,099 | 卖盘 |
| 14:56:15 | 10.10 | +2.64% | +0.01 | 8 | 8,080 | 买盘 |
| 14:56:12 | 10.09 | +2.54% | -0.01 | 16 | 16,144 | 卖盘 |
| 14:56:09 | 10.10 | +2.64% | +0.01 | 60 | 60,600 | 买盘 |
| 14:56:06 | 10.09 | +2.54% | -0.01 | 193 | 194,737 | 卖盘 |
| 14:56:03 | 10.10 | +2.64% | -- | 77 | 77,770 | 买盘 |
| 14:56:00 | 10.10 | +2.64% | +0.01 | 59 | 59,590 | 买盘 |
| 14:55:57 | 10.09 | +2.54% | -0.01 | 35 | 35,315 | 卖盘 |
| 14:55:54 | 10.10 | +2.64% | +0.01 | 208 | 210,080 | 买盘 |
| 14:55:51 | 10.09 | +2.54% | -0.01 | 9 | 9,081 | 卖盘 |
| 14:55:48 | 10.10 | +2.64% | +0.01 | 10 | 10,100 | 买盘 |
| 14:55:45 | 10.09 | +2.54% | -0.01 | 44 | 44,396 | 卖盘 |
| 14:55:42 | 10.10 | +2.64% | -- | 12 | 12,120 | 买盘 |
| 14:55:39 | 10.10 | +2.64% | -- | 112 | 113,120 | 卖盘 |
| 14:55:36 | 10.10 | +2.64% | -- | 20 | 20,200 | 卖盘 |
| 14:55:33 | 10.10 | +2.64% | -- | 11 | 11,110 | 卖盘 |
| 14:55:30 | 10.10 | +2.64% | -- | 37 | 37,370 | 中性盘 |
