| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.23 | -0.49% | -- | 1605 | 1,962,915 | 卖盘 |
| 14:57:00 | 12.23 | -0.49% | -- | 2 | 2,446 | 买盘 |
| 14:56:57 | 12.23 | -0.49% | +0.02 | 238 | 291,074 | 买盘 |
| 14:56:54 | 12.21 | -0.65% | -0.01 | 28 | 34,188 | 卖盘 |
| 14:56:51 | 12.22 | -0.57% | -0.01 | 107 | 130,754 | 中性盘 |
| 14:56:48 | 12.23 | -0.49% | +0.01 | 6 | 7,338 | 买盘 |
| 14:56:45 | 12.22 | -0.57% | -0.01 | 46 | 56,212 | 中性盘 |
| 14:56:42 | 12.23 | -0.49% | +0.01 | 28 | 34,244 | 买盘 |
| 14:56:39 | 12.22 | -0.57% | -- | 20 | 24,440 | 买盘 |
| 14:56:36 | 12.22 | -0.57% | -0.01 | 15 | 18,330 | 中性盘 |
| 14:56:33 | 12.23 | -0.49% | +0.01 | 23 | 28,129 | 买盘 |
| 14:56:30 | 12.22 | -0.57% | -0.01 | 35 | 42,770 | 卖盘 |
| 14:56:27 | 12.23 | -0.49% | +0.02 | 68 | 83,164 | 买盘 |
| 14:56:24 | 12.21 | -0.65% | -- | 10 | 12,210 | 卖盘 |
| 14:56:21 | 12.21 | -0.65% | -0.01 | 67 | 81,807 | 卖盘 |
| 14:56:18 | 12.22 | -0.57% | +0.01 | 14 | 17,108 | 买盘 |
| 14:56:15 | 12.21 | -0.65% | -- | 211 | 257,631 | 卖盘 |
| 14:56:12 | 12.21 | -0.65% | -- | 57 | 69,597 | 卖盘 |
| 14:56:09 | 12.21 | -0.65% | -- | 25 | 30,525 | 卖盘 |
| 14:56:06 | 12.21 | -0.65% | -- | 15 | 18,315 | 卖盘 |
| 14:56:03 | 12.21 | -0.65% | -- | 16 | 19,536 | 卖盘 |
| 14:56:00 | 12.21 | -0.65% | -0.01 | 22 | 26,862 | 卖盘 |
| 14:55:57 | 12.22 | -0.57% | -- | 7 | 8,554 | 买盘 |
| 14:55:54 | 12.22 | -0.57% | -- | 27 | 32,994 | 买盘 |
| 14:55:51 | 12.22 | -0.57% | -- | 7 | 8,554 | 买盘 |
| 14:55:48 | 12.22 | -0.57% | -- | 120 | 146,640 | 买盘 |
| 14:55:45 | 12.22 | -0.57% | +0.01 | 191 | 233,402 | 买盘 |
| 14:55:42 | 12.21 | -0.65% | -- | 4 | 4,884 | 卖盘 |
| 14:55:39 | 12.21 | -0.65% | -- | 17 | 20,757 | 卖盘 |
| 14:55:36 | 12.21 | -0.65% | -- | 8 | 9,768 | 卖盘 |
| 14:55:33 | 12.21 | -0.65% | -- | 39 | 47,619 | 卖盘 |
| 14:55:30 | 12.21 | -0.65% | -0.01 | 42 | 51,282 | 卖盘 |
| 14:55:27 | 12.22 | -0.57% | -- | 10 | 12,220 | 买盘 |
| 14:55:27 | 12.22 | -0.57% | -- | 10 | 12,220 | 中性盘 |
