投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 易华录 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300212.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0325.99+0.97%--00
卖盘
11:29:5725.99+0.97%-0.01512,995
卖盘
11:29:3626.00+1.01%+0.0125,200
买盘
11:29:3325.99+0.97%-0.011025,990
买盘
11:29:3026.00+1.01%+0.0212,600
买盘
11:29:2725.98+0.93%-0.0337,794
卖盘
11:29:2426.01+1.05%--3078,030
买盘
11:29:1526.01+1.05%+0.0350130,050
买盘
11:28:5725.98+0.93%--410,392
买盘
11:28:5125.98+0.93%--25,196
买盘
11:28:4525.98+0.93%--46119,508
卖盘
11:28:3325.98+0.93%--12,598
卖盘
11:28:3025.98+0.93%--12,598
卖盘
11:28:2725.98+0.93%--12,598
卖盘
11:28:2425.98+0.93%--12,598
卖盘
11:28:2125.98+0.93%--12,598
卖盘
11:28:1825.98+0.93%--12,598
卖盘
11:28:1525.98+0.93%-0.0112,598
卖盘
11:28:1225.99+0.97%+0.0125,198
买盘
11:28:0925.98+0.93%--615,588
卖盘
11:28:0625.98+0.93%--37,794
卖盘
11:28:0325.98+0.93%--25,196
卖盘
11:28:0025.98+0.93%--410,392
卖盘
11:27:5725.98+0.93%--512,990
卖盘
11:27:5425.98+0.93%--615,588
卖盘
11:27:5125.98+0.93%--718,186
卖盘
11:27:4825.98+0.93%--820,784
卖盘
11:27:4525.98+0.93%--820,784
卖盘
11:27:4225.98+0.93%--615,588
卖盘
11:27:3925.98+0.93%-0.0125,196
卖盘
11:27:3625.99+0.97%--12,599
卖盘
11:27:3325.99+0.97%-0.0137,797
卖盘
11:27:2726.00+1.01%--90234,000
卖盘
11:27:2426.00+1.01%-0.012052,000
卖盘
11:27:1526.01+1.05%+0.01513,005
买盘
11:27:1226.00+1.01%-0.01513,000
卖盘
11:27:0926.01+1.05%--37,803
卖盘
11:27:0026.01+1.05%-0.04718,207
卖盘
11:26:5426.05+1.20%+0.0225,210
买盘
11:26:5126.03+1.13%--12,603
卖盘
11:26:4226.03+1.13%+0.0312,603

中性盘

11:25:5726.00+1.01%-0.06103267,800
卖盘
11:25:5426.06+1.24%-0.0237,818
卖盘
11:25:5126.08+1.32%+0.021026,080
买盘
11:25:4826.06+1.24%--25,212
卖盘
11:25:4526.06+1.24%--1744,302
卖盘
11:25:4226.06+1.24%--3693,816
卖盘
11:25:3926.06+1.24%--410,424
卖盘
11:25:3326.06+1.24%-0.0279205,874
卖盘
11:25:3026.08+1.32%--410,432
卖盘
11:25:2726.08+1.32%+0.02718,256
买盘
11:25:2426.06+1.24%-0.0137,818
卖盘
11:25:2126.07+1.28%-0.0112,607
卖盘
11:25:1526.08+1.32%--93242,544
卖盘
11:25:1226.08+1.32%-0.01615,648
卖盘
11:25:0926.09+1.36%+0.0125,218
买盘
11:25:0626.08+1.32%--513,040
卖盘
11:25:0326.08+1.32%--1333,904
卖盘
11:25:0326.08+1.32%--1333,904

中性盘

明细下载(当天成交明细晚六点后提供下载)