| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 25.99 | +0.97% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 25.99 | +0.97% | -0.01 | 5 | 12,995 | 卖盘 |
| 11:29:36 | 26.00 | +1.01% | +0.01 | 2 | 5,200 | 买盘 |
| 11:29:33 | 25.99 | +0.97% | -0.01 | 10 | 25,990 | 买盘 |
| 11:29:30 | 26.00 | +1.01% | +0.02 | 1 | 2,600 | 买盘 |
| 11:29:27 | 25.98 | +0.93% | -0.03 | 3 | 7,794 | 卖盘 |
| 11:29:24 | 26.01 | +1.05% | -- | 30 | 78,030 | 买盘 |
| 11:29:15 | 26.01 | +1.05% | +0.03 | 50 | 130,050 | 买盘 |
| 11:28:57 | 25.98 | +0.93% | -- | 4 | 10,392 | 买盘 |
| 11:28:51 | 25.98 | +0.93% | -- | 2 | 5,196 | 买盘 |
| 11:28:45 | 25.98 | +0.93% | -- | 46 | 119,508 | 卖盘 |
| 11:28:33 | 25.98 | +0.93% | -- | 1 | 2,598 | 卖盘 |
| 11:28:30 | 25.98 | +0.93% | -- | 1 | 2,598 | 卖盘 |
| 11:28:27 | 25.98 | +0.93% | -- | 1 | 2,598 | 卖盘 |
| 11:28:24 | 25.98 | +0.93% | -- | 1 | 2,598 | 卖盘 |
| 11:28:21 | 25.98 | +0.93% | -- | 1 | 2,598 | 卖盘 |
| 11:28:18 | 25.98 | +0.93% | -- | 1 | 2,598 | 卖盘 |
| 11:28:15 | 25.98 | +0.93% | -0.01 | 1 | 2,598 | 卖盘 |
| 11:28:12 | 25.99 | +0.97% | +0.01 | 2 | 5,198 | 买盘 |
| 11:28:09 | 25.98 | +0.93% | -- | 6 | 15,588 | 卖盘 |
| 11:28:06 | 25.98 | +0.93% | -- | 3 | 7,794 | 卖盘 |
| 11:28:03 | 25.98 | +0.93% | -- | 2 | 5,196 | 卖盘 |
| 11:28:00 | 25.98 | +0.93% | -- | 4 | 10,392 | 卖盘 |
| 11:27:57 | 25.98 | +0.93% | -- | 5 | 12,990 | 卖盘 |
| 11:27:54 | 25.98 | +0.93% | -- | 6 | 15,588 | 卖盘 |
| 11:27:51 | 25.98 | +0.93% | -- | 7 | 18,186 | 卖盘 |
| 11:27:48 | 25.98 | +0.93% | -- | 8 | 20,784 | 卖盘 |
| 11:27:45 | 25.98 | +0.93% | -- | 8 | 20,784 | 卖盘 |
| 11:27:42 | 25.98 | +0.93% | -- | 6 | 15,588 | 卖盘 |
| 11:27:39 | 25.98 | +0.93% | -0.01 | 2 | 5,196 | 卖盘 |
| 11:27:36 | 25.99 | +0.97% | -- | 1 | 2,599 | 卖盘 |
| 11:27:33 | 25.99 | +0.97% | -0.01 | 3 | 7,797 | 卖盘 |
| 11:27:27 | 26.00 | +1.01% | -- | 90 | 234,000 | 卖盘 |
| 11:27:24 | 26.00 | +1.01% | -0.01 | 20 | 52,000 | 卖盘 |
| 11:27:15 | 26.01 | +1.05% | +0.01 | 5 | 13,005 | 买盘 |
| 11:27:12 | 26.00 | +1.01% | -0.01 | 5 | 13,000 | 卖盘 |
| 11:27:09 | 26.01 | +1.05% | -- | 3 | 7,803 | 卖盘 |
| 11:27:00 | 26.01 | +1.05% | -0.04 | 7 | 18,207 | 卖盘 |
| 11:26:54 | 26.05 | +1.20% | +0.02 | 2 | 5,210 | 买盘 |
| 11:26:51 | 26.03 | +1.13% | -- | 1 | 2,603 | 卖盘 |
| 11:26:42 | 26.03 | +1.13% | +0.03 | 1 | 2,603 | 中性盘 |
| 11:25:57 | 26.00 | +1.01% | -0.06 | 103 | 267,800 | 卖盘 |
| 11:25:54 | 26.06 | +1.24% | -0.02 | 3 | 7,818 | 卖盘 |
| 11:25:51 | 26.08 | +1.32% | +0.02 | 10 | 26,080 | 买盘 |
| 11:25:48 | 26.06 | +1.24% | -- | 2 | 5,212 | 卖盘 |
| 11:25:45 | 26.06 | +1.24% | -- | 17 | 44,302 | 卖盘 |
| 11:25:42 | 26.06 | +1.24% | -- | 36 | 93,816 | 卖盘 |
| 11:25:39 | 26.06 | +1.24% | -- | 4 | 10,424 | 卖盘 |
| 11:25:33 | 26.06 | +1.24% | -0.02 | 79 | 205,874 | 卖盘 |
| 11:25:30 | 26.08 | +1.32% | -- | 4 | 10,432 | 卖盘 |
| 11:25:27 | 26.08 | +1.32% | +0.02 | 7 | 18,256 | 买盘 |
| 11:25:24 | 26.06 | +1.24% | -0.01 | 3 | 7,818 | 卖盘 |
| 11:25:21 | 26.07 | +1.28% | -0.01 | 1 | 2,607 | 卖盘 |
| 11:25:15 | 26.08 | +1.32% | -- | 93 | 242,544 | 卖盘 |
| 11:25:12 | 26.08 | +1.32% | -0.01 | 6 | 15,648 | 卖盘 |
| 11:25:09 | 26.09 | +1.36% | +0.01 | 2 | 5,218 | 买盘 |
| 11:25:06 | 26.08 | +1.32% | -- | 5 | 13,040 | 卖盘 |
| 11:25:03 | 26.08 | +1.32% | -- | 13 | 33,904 | 卖盘 |
| 11:25:03 | 26.08 | +1.32% | -- | 13 | 33,904 | 中性盘 |
