| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.18 | +2.57% | -- | 453 | 1,231,254 | 卖盘 |
| 14:57:03 | 27.18 | +2.57% | -0.01 | 10 | 27,180 | 卖盘 |
| 14:56:57 | 27.19 | +2.60% | -- | 22 | 59,818 | 买盘 |
| 14:56:54 | 27.19 | +2.60% | -- | 62 | 169,530 | 卖盘 |
| 14:56:51 | 27.19 | +2.60% | -0.01 | 9 | 24,471 | 卖盘 |
| 14:56:48 | 27.20 | +2.64% | -- | 132 | 359,230 | 买盘 |
| 14:56:45 | 27.20 | +2.64% | -- | 23 | 62,560 | 买盘 |
| 14:56:42 | 27.20 | +2.64% | +0.01 | 3 | 8,160 | 买盘 |
| 14:56:39 | 27.19 | +2.60% | -0.01 | 60 | 163,140 | 卖盘 |
| 14:56:36 | 27.20 | +2.64% | +0.01 | 66 | 179,520 | 买盘 |
| 14:56:33 | 27.19 | +2.60% | -0.01 | 22 | 59,818 | 卖盘 |
| 14:56:30 | 27.20 | +2.64% | -- | 17 | 46,240 | 买盘 |
| 14:56:27 | 27.20 | +2.64% | +0.01 | 22 | 59,840 | 买盘 |
| 14:56:24 | 27.19 | +2.60% | -0.01 | 57 | 154,983 | 卖盘 |
| 14:56:21 | 27.20 | +2.64% | -- | 42 | 114,240 | 买盘 |
| 14:56:15 | 27.20 | +2.64% | +0.01 | 5 | 13,600 | 买盘 |
| 14:56:12 | 27.19 | +2.60% | -- | 2 | 5,438 | 卖盘 |
| 14:56:09 | 27.19 | +2.60% | -0.01 | 10 | 27,190 | 卖盘 |
| 14:56:06 | 27.20 | +2.64% | -- | 15 | 40,800 | 买盘 |
| 14:56:03 | 27.20 | +2.64% | -- | 40 | 108,800 | 买盘 |
| 14:56:00 | 27.20 | +2.64% | -- | 3 | 8,160 | 买盘 |
| 14:55:57 | 27.20 | +2.64% | -- | 33 | 89,760 | 买盘 |
| 14:55:54 | 27.20 | +2.64% | +0.01 | 2 | 5,440 | 买盘 |
| 14:55:45 | 27.19 | +2.60% | -- | 13 | 35,347 | 卖盘 |
| 14:55:42 | 27.19 | +2.60% | -- | 8 | 21,752 | 卖盘 |
| 14:55:39 | 27.19 | +2.60% | -0.01 | 1 | 2,719 | 卖盘 |
| 14:55:36 | 27.20 | +2.64% | +0.01 | 87 | 236,640 | 买盘 |
| 14:55:33 | 27.19 | +2.60% | -0.01 | 0 | 1,577 | 卖盘 |
| 14:55:30 | 27.20 | +2.64% | -- | 1 | 2,720 | 买盘 |
| 14:55:27 | 27.20 | +2.64% | +0.01 | 70 | 190,400 | 买盘 |
| 14:55:24 | 27.19 | +2.60% | -0.01 | 47 | 127,793 | 卖盘 |
| 14:55:21 | 27.20 | +2.64% | -- | 4 | 10,880 | 买盘 |
| 14:55:18 | 27.20 | +2.64% | -- | 1 | 2,720 | 买盘 |
| 14:55:15 | 27.20 | +2.64% | -- | 4 | 10,880 | 买盘 |
| 14:55:12 | 27.20 | +2.64% | -- | 4 | 10,880 | 买盘 |
| 14:55:09 | 27.20 | +2.64% | -- | 14 | 38,080 | 买盘 |
| 14:55:09 | 27.20 | +2.64% | -- | 14 | 38,080 | 中性盘 |
