| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:42 | 22.86 | +2.97% | -0.02 | 6 | 13,716 | 卖盘 |
| 10:49:36 | 22.88 | +3.06% | +0.01 | 11 | 25,168 | 买盘 |
| 10:49:33 | 22.87 | +3.02% | +0.01 | 15 | 34,305 | 买盘 |
| 10:49:30 | 22.86 | +2.97% | -- | 1 | 2,286 | 中性盘 |
| 10:49:21 | 22.86 | +2.97% | -0.02 | 55 | 125,730 | 卖盘 |
| 10:49:18 | 22.88 | +3.06% | -- | 19 | 43,472 | 卖盘 |
| 10:49:15 | 22.88 | +3.06% | -- | 3 | 6,864 | 卖盘 |
| 10:49:09 | 22.88 | +3.06% | -0.01 | 32 | 73,216 | 卖盘 |
| 10:49:06 | 22.89 | +3.11% | +0.01 | 22 | 50,358 | 买盘 |
| 10:49:03 | 22.88 | +3.06% | -0.01 | 43 | 98,384 | 卖盘 |
| 10:49:00 | 22.89 | +3.11% | +0.01 | 2 | 4,578 | 买盘 |
| 10:48:51 | 22.88 | +3.06% | -0.01 | 23 | 52,624 | 卖盘 |
| 10:48:48 | 22.89 | +3.11% | +0.01 | 2 | 4,578 | 买盘 |
| 10:48:45 | 22.88 | +3.06% | -0.01 | 5 | 11,440 | 卖盘 |
| 10:48:42 | 22.89 | +3.11% | -- | 71 | 162,519 | 买盘 |
| 10:48:36 | 22.89 | +3.11% | -- | 175 | 400,575 | 买盘 |
| 10:48:33 | 22.89 | +3.11% | +0.01 | 82 | 187,698 | 买盘 |
| 10:48:30 | 22.88 | +3.06% | +0.02 | 5 | 11,440 | 买盘 |
| 10:48:27 | 22.86 | +2.97% | -0.02 | 47 | 107,442 | 卖盘 |
| 10:48:24 | 22.88 | +3.06% | -- | 3 | 6,864 | 买盘 |
| 10:48:18 | 22.88 | +3.06% | -0.01 | 7 | 16,016 | 中性盘 |
| 10:48:15 | 22.89 | +3.11% | -- | 3 | 6,867 | 买盘 |
| 10:48:12 | 22.89 | +3.11% | +0.03 | 31 | 70,959 | 买盘 |
| 10:48:06 | 22.86 | +2.97% | -- | 109 | 249,174 | 卖盘 |
| 10:48:03 | 22.86 | +2.97% | -- | 7 | 16,002 | 卖盘 |
| 10:48:00 | 22.86 | +2.97% | -0.02 | 94 | 214,884 | 卖盘 |
| 10:47:54 | 22.88 | +3.06% | -- | 2 | 4,576 | 买盘 |
| 10:47:51 | 22.88 | +3.06% | +0.02 | 22 | 50,336 | 买盘 |
| 10:47:48 | 22.86 | +2.97% | -- | 39 | 89,154 | 卖盘 |
| 10:47:36 | 22.86 | +2.97% | -- | 1 | 2,286 | 卖盘 |
| 10:47:33 | 22.86 | +2.97% | -0.03 | 2 | 4,572 | 卖盘 |
| 10:47:30 | 22.89 | +3.11% | +0.02 | 72 | 164,808 | 买盘 |
| 10:47:27 | 22.87 | +3.02% | -0.01 | 130 | 297,310 | 卖盘 |
| 10:47:18 | 22.88 | +3.06% | -- | 1 | 2,288 | 买盘 |
| 10:47:12 | 22.88 | +3.06% | +0.01 | 5 | 11,440 | 买盘 |
| 10:47:06 | 22.87 | +3.02% | -0.01 | 5 | 11,435 | 卖盘 |
| 10:47:00 | 22.88 | +3.06% | +0.02 | 54 | 123,552 | 买盘 |
| 10:46:57 | 22.86 | +2.97% | -- | 58 | 132,588 | 卖盘 |
| 10:46:54 | 22.86 | +2.97% | -- | 50 | 114,300 | 卖盘 |
| 10:46:48 | 22.86 | +2.97% | -- | 2 | 4,572 | 买盘 |
| 10:46:45 | 22.86 | +2.97% | -- | 12 | 27,432 | 买盘 |
| 10:46:36 | 22.86 | +2.97% | -- | 3 | 6,858 | 买盘 |
| 10:46:33 | 22.86 | +2.97% | -0.01 | 16 | 36,576 | 卖盘 |
| 10:46:27 | 22.87 | +3.02% | -- | 19 | 43,453 | 卖盘 |
| 10:46:21 | 22.87 | +3.02% | -- | 14 | 32,018 | 买盘 |
| 10:46:18 | 22.87 | +3.02% | -- | 12 | 27,444 | 买盘 |
| 10:46:15 | 22.87 | +3.02% | -- | 94 | 214,978 | 买盘 |
| 10:46:12 | 22.87 | +3.02% | -- | 93 | 212,691 | 卖盘 |
| 10:46:09 | 22.87 | +3.02% | -- | 2 | 4,574 | 中性盘 |
