投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 易华录 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300212.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.18+2.57%--4531,231,254
卖盘
14:57:0327.18+2.57%-0.011027,180
卖盘
14:56:5727.19+2.60%--2259,818
买盘
14:56:5427.19+2.60%--62169,530
卖盘
14:56:5127.19+2.60%-0.01924,471
卖盘
14:56:4827.20+2.64%--132359,230
买盘
14:56:4527.20+2.64%--2362,560
买盘
14:56:4227.20+2.64%+0.0138,160
买盘
14:56:3927.19+2.60%-0.0160163,140
卖盘
14:56:3627.20+2.64%+0.0166179,520
买盘
14:56:3327.19+2.60%-0.012259,818
卖盘
14:56:3027.20+2.64%--1746,240
买盘
14:56:2727.20+2.64%+0.012259,840
买盘
14:56:2427.19+2.60%-0.0157154,983
卖盘
14:56:2127.20+2.64%--42114,240
买盘
14:56:1527.20+2.64%+0.01513,600
买盘
14:56:1227.19+2.60%--25,438
卖盘
14:56:0927.19+2.60%-0.011027,190
卖盘
14:56:0627.20+2.64%--1540,800
买盘
14:56:0327.20+2.64%--40108,800
买盘
14:56:0027.20+2.64%--38,160
买盘
14:55:5727.20+2.64%--3389,760
买盘
14:55:5427.20+2.64%+0.0125,440
买盘
14:55:4527.19+2.60%--1335,347
卖盘
14:55:4227.19+2.60%--821,752
卖盘
14:55:3927.19+2.60%-0.0112,719
卖盘
14:55:3627.20+2.64%+0.0187236,640
买盘
14:55:3327.19+2.60%-0.0101,577
卖盘
14:55:3027.20+2.64%--12,720
买盘
14:55:2727.20+2.64%+0.0170190,400
买盘
14:55:2427.19+2.60%-0.0147127,793
卖盘
14:55:2127.20+2.64%--410,880
买盘
14:55:1827.20+2.64%--12,720
买盘
14:55:1527.20+2.64%--410,880
买盘
14:55:1227.20+2.64%--410,880
买盘
14:55:0927.20+2.64%--1438,080
买盘
14:55:0927.20+2.64%--1438,080

中性盘

明细下载