投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300212.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.870 62000 0.88%
42.750 2500 0.04%
42.740 10600 0.15%
42.700 7100 0.10%
42.670 3300 0.05%
42.660 400 0.01%
42.650 4253 0.06%
42.640 10500 0.15%
42.630 27700 0.39%
42.620 6800 0.10%
42.610 22947 0.32%
42.600 43200 0.61%
42.590 1900 0.03%
42.580 2400 0.03%
42.570 8000 0.11%
42.560 8400 0.12%
42.550 39147 0.55%
42.540 1600 0.02%
42.530 9800 0.14%
42.520 14300 0.20%
42.510 39400 0.56%
42.500 190600 2.69%
42.490 14300 0.20%
42.480 13381 0.19%
42.470 43316 0.61%
42.460 8700 0.12%
42.450 71503 1.01%
42.440 15300 0.22%
42.430 2100 0.03%
42.420 38200 0.54%
42.410 29320 0.41%
42.400 102492 1.45%
42.390 27288 0.39%
42.380 50710 0.72%
42.370 20200 0.29%
42.360 48500 0.69%
42.350 19800 0.28%
42.340 33300 0.47%
42.330 344300 4.87%
42.320 114600 1.62%
42.310 50300 0.71%
42.300 63500 0.90%
42.290 47900 0.68%
42.280 5804 0.08%
42.270 8200 0.12%
42.260 15100 0.21%
42.250 29700 0.42%
42.240 17600 0.25%
42.230 14100 0.20%
42.220 32400 0.46%
42.210 55200 0.78%
42.200 90800 1.28%
42.190 9300 0.13%
42.180 54700 0.77%
42.170 56500 0.80%
42.160 25000 0.35%
42.150 14700 0.21%
42.140 22600 0.32%
42.130 45600 0.64%
42.120 6700 0.09%
42.110 5100 0.07%
42.100 22900 0.32%
42.090 149277 2.11%
42.080 68700 0.97%
42.070 63923 0.90%
42.060 68600 0.97%
42.050 95400 1.35%
42.040 63800 0.90%
42.030 418868 5.92%
42.020 134832 1.91%
42.010 166228 2.35%
42.000 455900 6.44%
41.990 17072 0.24%
41.980 10400 0.15%
41.970 35600 0.50%
41.960 30700 0.43%
41.950 18600 0.26%
41.930 31000 0.44%
41.920 1000 0.01%
41.910 6900 0.10%
41.900 38100 0.54%
41.890 3800 0.05%
41.880 4900 0.07%
41.870 3200 0.05%
41.860 8400 0.12%
41.850 67100 0.95%
41.840 12700 0.18%
41.830 29600 0.42%
41.820 18600 0.26%
41.810 7900 0.11%
41.800 34300 0.48%
41.790 3900 0.06%
41.780 2800 0.04%
41.770 9300 0.13%
41.760 3400 0.05%
41.750 17600 0.25%
41.740 2700 0.04%
41.730 8976 0.13%
41.720 33600 0.47%
41.710 1400 0.02%
41.700 33300 0.47%
41.690 26400 0.37%
41.680 17000 0.24%
41.670 76828 1.09%
41.660 38945 0.55%
41.650 97600 1.38%
41.640 26900 0.38%
41.630 51703 0.73%
41.620 59079 0.83%
41.610 44904 0.63%
41.600 234132 3.31%
41.590 58000 0.82%
41.580 97200 1.37%
41.570 33800 0.48%
41.560 89145 1.26%
41.550 89147 1.26%
41.540 69400 0.98%
41.530 121159 1.71%
41.520 133786 1.89%
41.510 114144 1.61%
41.500 317043 4.48%
41.490 60247 0.85%
41.480 50147 0.71%
41.470 44254 0.63%
41.460 71500 1.01%
41.450 90500 1.28%
41.440 9700 0.14%
41.430 48800 0.69%
41.420 31800 0.45%
41.410 78700 1.11%
41.400 70900 1.00%
41.390 34468 0.49%
41.380 42400 0.60%
41.370 14300 0.20%
41.360 50100 0.71%
41.350 72500 1.02%
41.340 64500 0.91%
41.330 6100 0.09%
41.320 20000 0.28%
41.310 16700 0.24%
41.300 12800 0.18%