投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300212.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.830 17900 0.07%
28.820 14106 0.06%
28.810 117105 0.48%
28.800 86756 0.35%
28.790 196500 0.80%
28.780 55844 0.23%
28.770 94594 0.38%
28.760 64700 0.26%
28.750 200354 0.81%
28.740 213000 0.87%
28.730 173200 0.70%
28.720 119100 0.48%
28.710 84700 0.34%
28.700 325295 1.32%
28.690 152500 0.62%
28.680 89902 0.37%
28.670 166798 0.68%
28.660 148800 0.61%
28.650 232900 0.95%
28.640 148600 0.60%
28.630 150701 0.61%
28.620 191280 0.78%
28.610 234409 0.95%
28.600 545711 2.22%
28.590 446460 1.82%
28.580 266020 1.08%
28.570 532099 2.16%
28.560 372000 1.51%
28.550 580900 2.36%
28.540 292800 1.19%
28.530 565500 2.30%
28.520 474299 1.93%
28.510 669200 2.72%
28.500 778701 3.17%
28.490 451899 1.84%
28.480 528801 2.15%
28.470 691722 2.81%
28.460 633188 2.58%
28.450 963269 3.92%
28.440 500300 2.03%
28.430 445056 1.81%
28.420 555100 2.26%
28.410 692868 2.82%
28.400 846700 3.44%
28.390 453295 1.84%
28.380 671044 2.73%
28.370 692900 2.82%
28.360 539100 2.19%
28.350 587100 2.39%
28.340 361400 1.47%
28.330 482348 1.96%
28.320 706563 2.87%
28.310 694163 2.82%
28.300 802874 3.27%
28.290 511505 2.08%
28.280 453960 1.85%
28.270 234840 0.96%
28.260 257400 1.05%
28.250 301600 1.23%
28.240 13900 0.06%
28.230 276800 1.13%
28.220 672034 2.73%
28.210 199200 0.81%
28.200 118560 0.48%
28.190 175214 0.71%
28.180 117000 0.48%
28.170 152126 0.62%