| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.06 | +0.20% | +0.01 | 948 | 479,688 | 中性盘 |
| 14:57:00 | 5.05 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.05 | 0.00% | -0.01 | 28 | 14,140 | 卖盘 |
| 14:56:45 | 5.06 | +0.20% | +0.01 | 7 | 3,542 | 买盘 |
| 14:56:39 | 5.05 | 0.00% | -0.01 | 34 | 17,170 | 卖盘 |
| 14:56:36 | 5.06 | +0.20% | +0.01 | 31 | 15,686 | 买盘 |
| 14:56:33 | 5.05 | 0.00% | -0.01 | 61 | 30,805 | 卖盘 |
| 14:56:30 | 5.06 | +0.20% | -- | 13 | 6,578 | 买盘 |
| 14:56:27 | 5.06 | +0.20% | -- | 20 | 10,120 | 买盘 |
| 14:56:24 | 5.06 | +0.20% | -- | 11 | 5,566 | 买盘 |
| 14:56:18 | 5.06 | +0.20% | +0.01 | 51 | 25,806 | 买盘 |
| 14:56:09 | 5.05 | 0.00% | -0.01 | 30 | 15,150 | 卖盘 |
| 14:56:03 | 5.06 | +0.20% | -- | 35 | 17,710 | 买盘 |
| 14:56:00 | 5.06 | +0.20% | -- | 212 | 107,272 | 买盘 |
| 14:55:54 | 5.06 | +0.20% | -- | 2 | 1,012 | 买盘 |
| 14:55:42 | 5.06 | +0.20% | +0.01 | 41 | 20,746 | 买盘 |
| 14:55:39 | 5.05 | 0.00% | -- | 28 | 14,140 | 卖盘 |
| 14:55:36 | 5.05 | 0.00% | -0.01 | 50 | 25,250 | 卖盘 |
| 14:55:30 | 5.06 | +0.20% | -- | 1 | 506 | 买盘 |
| 14:55:21 | 5.06 | +0.20% | -- | 116 | 58,696 | 买盘 |
| 14:55:18 | 5.06 | +0.20% | -- | 35 | 17,710 | 买盘 |
| 14:55:15 | 5.06 | +0.20% | -- | 6 | 3,036 | 买盘 |
| 14:55:09 | 5.06 | +0.20% | -- | 25 | 12,650 | 买盘 |
| 14:55:03 | 5.06 | +0.20% | -- | 4 | 2,024 | 买盘 |
| 14:55:00 | 5.06 | +0.20% | +0.01 | 101 | 51,106 | 买盘 |
| 14:54:57 | 5.05 | 0.00% | -- | 13 | 6,565 | 卖盘 |
| 14:54:51 | 5.05 | 0.00% | -- | 80 | 40,400 | 卖盘 |
| 14:54:48 | 5.05 | 0.00% | -- | 1 | 505 | 卖盘 |
| 14:54:45 | 5.05 | 0.00% | -- | 7 | 3,535 | 卖盘 |
| 14:54:39 | 5.05 | 0.00% | -0.01 | 100 | 50,500 | 卖盘 |
| 14:54:36 | 5.06 | +0.20% | -- | 17 | 8,602 | 买盘 |
| 14:54:33 | 5.06 | +0.20% | -- | 3 | 1,518 | 买盘 |
| 14:54:30 | 5.06 | +0.20% | +0.01 | 11 | 5,566 | 买盘 |
| 14:54:27 | 5.05 | 0.00% | -- | 24 | 12,120 | 卖盘 |
| 14:54:12 | 5.05 | 0.00% | -- | 2 | 1,010 | 卖盘 |
| 14:54:09 | 5.05 | 0.00% | -0.01 | 20 | 10,100 | 卖盘 |
| 14:54:03 | 5.06 | +0.20% | -- | 1 | 506 | 买盘 |
| 14:54:00 | 5.06 | +0.20% | -- | 17 | 8,602 | 买盘 |
| 14:53:57 | 5.06 | +0.20% | -- | 1 | 506 | 买盘 |
| 14:53:48 | 5.06 | +0.20% | -- | 1 | 506 | 买盘 |
| 14:53:45 | 5.06 | +0.20% | -- | 2 | 1,012 | 买盘 |
| 14:53:42 | 5.06 | +0.20% | -- | 30 | 15,180 | 买盘 |
| 14:53:39 | 5.06 | +0.20% | +0.01 | 41 | 20,746 | 买盘 |
| 14:53:36 | 5.05 | 0.00% | -0.01 | 6 | 3,030 | 卖盘 |
| 14:53:33 | 5.06 | +0.20% | -- | 7 | 3,542 | 买盘 |
| 14:53:09 | 5.06 | +0.20% | -- | 1 | 506 | 买盘 |
| 14:53:03 | 5.06 | +0.20% | -- | 6 | 3,036 | 买盘 |
| 14:53:00 | 5.06 | +0.20% | -- | 2 | 1,012 | 买盘 |
| 14:52:51 | 5.06 | +0.20% | -- | 3 | 1,518 | 买盘 |
| 14:52:06 | 5.06 | +0.20% | -- | 12 | 6,072 | 买盘 |
| 14:52:03 | 5.06 | +0.20% | -- | 8 | 4,048 | 买盘 |
| 14:52:00 | 5.06 | +0.20% | -- | 26 | 13,156 | 买盘 |
| 14:51:57 | 5.06 | +0.20% | -- | 12 | 6,072 | 买盘 |
| 14:51:54 | 5.06 | +0.20% | -- | 29 | 14,674 | 卖盘 |
| 14:51:51 | 5.06 | +0.20% | -- | 7 | 3,542 | 买盘 |
| 14:51:48 | 5.06 | +0.20% | -- | 16 | 8,096 | 卖盘 |
| 14:51:45 | 5.06 | +0.20% | -- | 27 | 13,662 | 卖盘 |
| 14:51:36 | 5.06 | +0.20% | -- | 1 | 506 | 卖盘 |
| 14:51:30 | 5.06 | +0.20% | -- | 7 | 3,542 | 卖盘 |
| 14:51:24 | 5.06 | +0.20% | -- | 15 | 7,590 | 卖盘 |
| 14:51:21 | 5.06 | +0.20% | -- | 4 | 2,024 | 卖盘 |
| 14:51:18 | 5.06 | +0.20% | -- | 73 | 36,938 | 卖盘 |
| 14:51:09 | 5.06 | +0.20% | -- | 2 | 1,012 | 卖盘 |
| 14:51:06 | 5.06 | +0.20% | -- | 15 | 7,590 | 卖盘 |
| 14:51:03 | 5.06 | +0.20% | -0.01 | 5 | 2,530 | 卖盘 |
| 14:51:00 | 5.07 | +0.40% | +0.01 | 21 | 10,647 | 买盘 |
| 14:50:54 | 5.06 | +0.20% | -- | 104 | 52,624 | 卖盘 |
| 14:50:51 | 5.06 | +0.20% | -- | 1 | 506 | 卖盘 |
| 14:50:45 | 5.06 | +0.20% | -- | 104 | 52,624 | 卖盘 |
| 14:50:42 | 5.06 | +0.20% | -- | 5 | 2,530 | 卖盘 |
| 14:50:36 | 5.06 | +0.20% | -- | 2 | 1,012 | 卖盘 |
| 14:50:33 | 5.06 | +0.20% | -- | 47 | 23,782 | 卖盘 |
| 14:50:09 | 5.06 | +0.20% | -- | 1 | 506 | 卖盘 |
| 14:50:06 | 5.06 | +0.20% | -0.01 | 131 | 66,286 | 卖盘 |
| 14:50:00 | 5.07 | +0.40% | +0.01 | 6 | 3,042 | 买盘 |
| 14:49:45 | 5.06 | +0.20% | -- | 50 | 25,300 | 卖盘 |
| 14:49:42 | 5.06 | +0.20% | -- | 1 | 506 | 卖盘 |
| 14:49:39 | 5.06 | +0.20% | -- | 144 | 72,864 | 买盘 |
| 14:49:36 | 5.06 | +0.20% | -- | 86 | 43,516 | 买盘 |
| 14:49:15 | 5.06 | +0.20% | -- | 10 | 5,060 | 买盘 |
| 14:49:03 | 5.06 | +0.20% | -- | 30 | 15,180 | 买盘 |
| 14:49:00 | 5.06 | +0.20% | -- | 15 | 7,590 | 买盘 |
| 14:48:57 | 5.06 | +0.20% | +0.01 | 6 | 3,036 | 买盘 |
| 14:48:54 | 5.05 | 0.00% | -0.02 | 483 | 243,915 | 卖盘 |
| 14:48:39 | 5.07 | +0.40% | -0.02 | 1 | 507 | 中性盘 |
