投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永清环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300187.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.82-2.68%--911530,202

中性盘

14:57:005.82-2.68%-0.018650,052
买盘
14:56:545.83-2.51%--52,915
买盘
14:56:515.83-2.51%--31,749
买盘
14:56:485.83-2.51%+0.016034,980
买盘
14:56:455.82-2.68%--3319,206
卖盘
14:56:395.82-2.68%--126,984
卖盘
14:56:365.82-2.68%--4425,608
卖盘
14:56:335.82-2.68%-0.01158,730
卖盘
14:56:245.83-2.51%--105,830
买盘
14:56:215.83-2.51%--6236,146
买盘
14:56:095.83-2.51%+0.0195,247
买盘
14:56:065.82-2.68%-0.015632,592
卖盘
14:56:035.83-2.51%+0.01126,996
买盘
14:56:005.82-2.68%--1582
卖盘
14:55:575.82-2.68%--21,164
卖盘
14:55:545.82-2.68%-0.0111466,348
卖盘
14:55:455.83-2.51%+0.012816,324
买盘
14:55:425.82-2.68%--13075,660
卖盘
14:55:395.82-2.68%--5029,100
卖盘
14:55:365.82-2.68%-0.01105,820
卖盘
14:55:305.83-2.51%+0.013822,154
买盘
14:55:215.82-2.68%--11566,930
卖盘
14:55:185.82-2.68%--6537,830
卖盘
14:55:155.82-2.68%--6940,158
卖盘
14:55:125.82-2.68%-0.018046,560
卖盘
14:55:035.83-2.51%--126,996
买盘
14:54:545.83-2.51%+0.016336,729
买盘
14:54:455.82-2.68%--105,820
卖盘
14:54:335.82-2.68%-0.0142,328
卖盘
14:54:155.83-2.51%--31,749
买盘
14:54:125.83-2.51%--1583
买盘
14:54:095.83-2.51%--4425,652
买盘
14:54:035.83-2.51%+0.01126,996
买盘
14:53:575.82-2.68%-0.0184,656
卖盘
14:53:545.83-2.51%--21,166
买盘
14:53:485.83-2.51%--52,915
买盘
14:53:455.83-2.51%--2816,324
买盘
14:53:215.83-2.51%--179,911
买盘
14:53:155.83-2.51%--179,911
买盘
14:53:125.83-2.51%--15892,114
买盘
14:53:035.83-2.51%--126,996
买盘
14:52:575.83-2.51%+0.01105,830
买盘
14:52:545.82-2.68%--31,746
卖盘
14:52:485.82-2.68%--2011,640
卖盘
14:52:455.82-2.68%-0.01105,820
卖盘
14:52:395.83-2.51%+0.011583
买盘
14:52:365.82-2.68%-0.014123,862
卖盘
14:52:335.83-2.51%+0.0110058,300
买盘
14:52:305.82-2.68%--42,328
卖盘
14:52:245.82-2.68%-0.0163,492
卖盘
14:52:095.83-2.51%--3520,405
买盘
14:52:065.83-2.51%--7845,474
卖盘
14:52:035.83-2.51%--285166,155
卖盘
14:52:005.83-2.51%--301175,483
卖盘
14:51:545.83-2.51%--281163,823
卖盘
14:51:425.83-2.51%-0.014727,401
卖盘
14:51:275.84-2.34%--2011,680
买盘
14:51:155.84-2.34%+0.011584
买盘
14:51:125.83-2.51%--2212,826
卖盘
14:51:095.83-2.51%--137,579
卖盘
14:51:065.83-2.51%--364212,212
卖盘
14:51:035.83-2.51%--31,749
卖盘
14:50:575.83-2.51%-0.0152,915
卖盘
14:50:545.84-2.34%+0.016940,296
买盘
14:50:425.83-2.51%-0.0184,664
卖盘
14:50:395.84-2.34%+0.013922,776
买盘
14:50:365.83-2.51%-0.016638,478
卖盘
14:50:335.84-2.34%+0.0163,504
买盘
14:50:215.83-2.51%-0.0163,498
卖盘
14:50:065.84-2.34%--3520,440
买盘
14:49:335.84-2.34%--1810,512
买盘
14:49:305.84-2.34%+0.0163,504
买盘
14:49:065.83-2.51%-0.0142,332
卖盘
14:49:035.84-2.34%+0.01127,008
买盘
14:49:005.83-2.51%-0.012011,660
卖盘
14:48:395.84-2.34%+0.0112070,080
买盘
14:48:335.83-2.51%--5330,899
卖盘
14:48:215.83-2.51%-0.012011,660
卖盘
14:48:185.84-2.34%--105,840
买盘
14:48:065.84-2.34%--13176,504
买盘
14:47:575.84-2.34%+0.015632,704
买盘
14:47:545.83-2.51%--169,328
卖盘
14:47:395.83-2.51%--74,081
卖盘
14:47:335.83-2.51%--4123,903
卖盘
14:47:155.83-2.51%--3520,405
卖盘
14:47:065.83-2.51%--52,915
卖盘
14:47:065.83-2.51%--52,915

中性盘

明细下载