| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.90 | +0.51% | -0.01 | 1001 | 590,590 | 卖盘 |
| 14:57:03 | 5.91 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.91 | +0.68% | +0.01 | 30 | 17,730 | 买盘 |
| 14:56:54 | 5.90 | +0.51% | -- | 38 | 22,420 | 卖盘 |
| 14:56:51 | 5.90 | +0.51% | -0.01 | 10 | 5,900 | 卖盘 |
| 14:56:42 | 5.91 | +0.68% | +0.01 | 67 | 39,597 | 买盘 |
| 14:56:39 | 5.90 | +0.51% | -0.01 | 22 | 12,980 | 卖盘 |
| 14:56:36 | 5.91 | +0.68% | -- | 25 | 14,775 | 买盘 |
| 14:56:27 | 5.91 | +0.68% | -- | 497 | 293,727 | 卖盘 |
| 14:56:15 | 5.91 | +0.68% | -- | 16 | 9,456 | 卖盘 |
| 14:55:54 | 5.91 | +0.68% | -- | 23 | 13,593 | 卖盘 |
| 14:55:45 | 5.91 | +0.68% | -- | 328 | 193,848 | 买盘 |
| 14:55:39 | 5.91 | +0.68% | -- | 10 | 5,910 | 买盘 |
| 14:55:36 | 5.91 | +0.68% | -- | 51 | 30,141 | 买盘 |
| 14:55:33 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:55:27 | 5.91 | +0.68% | -- | 24 | 14,184 | 买盘 |
| 14:55:24 | 5.91 | +0.68% | -- | 20 | 11,820 | 买盘 |
| 14:55:15 | 5.91 | +0.68% | -- | 6 | 3,546 | 买盘 |
| 14:55:12 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:55:09 | 5.91 | +0.68% | -- | 270 | 159,570 | 买盘 |
| 14:54:51 | 5.91 | +0.68% | -- | 4 | 2,364 | 买盘 |
| 14:54:48 | 5.91 | +0.68% | -- | 36 | 21,276 | 买盘 |
| 14:54:33 | 5.91 | +0.68% | -- | 38 | 22,458 | 买盘 |
| 14:54:30 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:54:27 | 5.91 | +0.68% | +0.01 | 54 | 31,914 | 买盘 |
| 14:54:24 | 5.90 | +0.51% | -- | 28 | 16,520 | 卖盘 |
| 14:54:21 | 5.90 | +0.51% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:54:12 | 5.91 | +0.68% | -- | 608 | 359,328 | 买盘 |
| 14:53:57 | 5.91 | +0.68% | -- | 100 | 59,100 | 买盘 |
| 14:53:54 | 5.91 | +0.68% | +0.01 | 20 | 11,820 | 买盘 |
| 14:53:48 | 5.90 | +0.51% | -0.01 | 10 | 5,900 | 卖盘 |
| 14:53:45 | 5.91 | +0.68% | -- | 24 | 14,184 | 买盘 |
| 14:53:36 | 5.91 | +0.68% | -- | 100 | 59,100 | 买盘 |
| 14:53:12 | 5.91 | +0.68% | -- | 104 | 61,464 | 买盘 |
| 14:53:06 | 5.91 | +0.68% | +0.01 | 6 | 3,546 | 买盘 |
| 14:52:57 | 5.90 | +0.51% | -0.01 | 44 | 25,960 | 卖盘 |
| 14:52:21 | 5.91 | +0.68% | -- | 2 | 1,182 | 买盘 |
| 14:51:57 | 5.91 | +0.68% | -- | 11 | 6,501 | 买盘 |
| 14:51:42 | 5.91 | +0.68% | -- | 124 | 73,284 | 买盘 |
| 14:51:39 | 5.91 | +0.68% | -- | 16 | 9,456 | 买盘 |
| 14:51:33 | 5.91 | +0.68% | -- | 198 | 117,018 | 买盘 |
| 14:51:21 | 5.91 | +0.68% | -- | 40 | 23,640 | 买盘 |
| 14:51:18 | 5.91 | +0.68% | -- | 38 | 22,458 | 买盘 |
| 14:51:12 | 5.91 | +0.68% | +0.01 | 4 | 2,364 | 买盘 |
| 14:51:09 | 5.90 | +0.51% | -- | 100 | 59,000 | 卖盘 |
| 14:51:00 | 5.90 | +0.51% | -0.01 | 70 | 41,300 | 卖盘 |
| 14:50:51 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:50:45 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:50:39 | 5.91 | +0.68% | +0.01 | 1 | 591 | 买盘 |
| 14:50:06 | 5.90 | +0.51% | -0.01 | 10 | 5,900 | 卖盘 |
| 14:49:51 | 5.91 | +0.68% | +0.01 | 20 | 11,820 | 买盘 |
| 14:49:48 | 5.90 | +0.51% | -- | 10 | 5,900 | 卖盘 |
| 14:49:18 | 5.90 | +0.51% | -- | 20 | 11,800 | 卖盘 |
| 14:49:15 | 5.90 | +0.51% | -0.01 | 11 | 6,490 | 卖盘 |
| 14:49:06 | 5.91 | +0.68% | +0.01 | 1 | 591 | 买盘 |
| 14:49:00 | 5.90 | +0.51% | -- | 40 | 23,600 | 卖盘 |
| 14:48:42 | 5.90 | +0.51% | -0.01 | 3 | 1,770 | 卖盘 |
| 14:48:18 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:48:15 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:48:03 | 5.91 | +0.68% | -- | 100 | 59,100 | 买盘 |
| 14:47:48 | 5.91 | +0.68% | -- | 9 | 5,319 | 买盘 |
| 14:47:42 | 5.91 | +0.68% | -- | 6 | 3,546 | 买盘 |
| 14:47:36 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:47:12 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:47:09 | 5.91 | +0.68% | -- | 22 | 13,002 | 买盘 |
| 14:47:00 | 5.91 | +0.68% | +0.01 | 51 | 30,141 | 买盘 |
| 14:46:57 | 5.90 | +0.51% | -0.01 | 10 | 5,900 | 卖盘 |
| 14:46:45 | 5.91 | +0.68% | -- | 100 | 59,100 | 买盘 |
| 14:46:42 | 5.91 | +0.68% | -- | 41 | 24,231 | 买盘 |
| 14:46:24 | 5.91 | +0.68% | -- | 269 | 158,979 | 买盘 |
| 14:46:18 | 5.91 | +0.68% | -- | 40 | 23,640 | 买盘 |
| 14:46:09 | 5.91 | +0.68% | -- | 35 | 20,685 | 买盘 |
| 14:46:06 | 5.91 | +0.68% | -- | 37 | 21,867 | 买盘 |
| 14:46:03 | 5.91 | +0.68% | -- | 975 | 576,225 | 买盘 |
| 14:45:54 | 5.91 | +0.68% | -- | 8 | 4,728 | 买盘 |
| 14:45:51 | 5.91 | +0.68% | -- | 224 | 132,384 | 买盘 |
| 14:45:48 | 5.91 | +0.68% | -- | 20 | 11,820 | 买盘 |
| 14:45:45 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:45:42 | 5.91 | +0.68% | -- | 11 | 6,501 | 买盘 |
| 14:45:33 | 5.91 | +0.68% | -- | 46 | 27,186 | 买盘 |
| 14:45:30 | 5.91 | +0.68% | -- | 11 | 6,501 | 买盘 |
| 14:45:15 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:44:48 | 5.91 | +0.68% | -- | 2 | 1,182 | 买盘 |
| 14:44:42 | 5.91 | +0.68% | -- | 218 | 128,838 | 买盘 |
| 14:44:36 | 5.91 | +0.68% | -- | 25 | 14,775 | 买盘 |
| 14:44:30 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:44:00 | 5.91 | +0.68% | -- | 2 | 1,182 | 买盘 |
| 14:43:54 | 5.91 | +0.68% | -- | 2 | 1,182 | 买盘 |
| 14:43:45 | 5.91 | +0.68% | -- | 1 | 591 | 买盘 |
| 14:43:36 | 5.91 | +0.68% | -- | 4 | 2,364 | 中性盘 |
