今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 5.32 | -4.32% | -- | 0 | 0 | 买盘 |
11:29:45 | 5.32 | -4.32% | -- | 36 | 19,152 | 买盘 |
11:29:42 | 5.32 | -4.32% | +0.01 | 5 | 2,660 | 买盘 |
11:29:33 | 5.31 | -4.50% | -- | 1 | 531 | 卖盘 |
11:29:30 | 5.31 | -4.50% | -- | 24 | 12,744 | 卖盘 |
11:29:27 | 5.31 | -4.50% | -- | 18 | 9,558 | 卖盘 |
11:29:12 | 5.31 | -4.50% | -- | 56 | 29,736 | 卖盘 |
11:29:09 | 5.31 | -4.50% | -0.01 | 100 | 53,100 | 卖盘 |
11:28:54 | 5.32 | -4.32% | +0.01 | 20 | 10,640 | 买盘 |
11:28:36 | 5.31 | -4.50% | -- | 10 | 5,310 | 卖盘 |
11:28:33 | 5.31 | -4.50% | -- | 3 | 1,593 | 卖盘 |
11:28:24 | 5.31 | -4.50% | -- | 62 | 32,922 | 卖盘 |
11:28:06 | 5.31 | -4.50% | -0.01 | 3 | 1,593 | 卖盘 |
11:28:03 | 5.32 | -4.32% | -- | 1775 | 944,300 | 卖盘 |
11:28:00 | 5.32 | -4.32% | -0.01 | 32 | 17,024 | 卖盘 |
11:27:12 | 5.33 | -4.14% | -- | 39 | 20,787 | 买盘 |
11:27:03 | 5.33 | -4.14% | +0.01 | 6 | 3,198 | 买盘 |
11:26:57 | 5.32 | -4.32% | -- | 1 | 532 | 卖盘 |
11:26:48 | 5.32 | -4.32% | -- | 11 | 5,852 | 卖盘 |
11:26:21 | 5.32 | -4.32% | -0.01 | 517 | 275,044 | 卖盘 |
11:26:18 | 5.33 | -4.14% | -0.01 | 16 | 8,528 | 卖盘 |
11:26:09 | 5.34 | -3.96% | -- | 5 | 2,670 | 买盘 |
11:26:00 | 5.34 | -3.96% | +0.01 | 17 | 9,078 | 买盘 |
11:25:15 | 5.33 | -4.14% | -- | 5 | 2,665 | 卖盘 |
11:25:00 | 5.33 | -4.14% | -0.01 | 40 | 21,320 | 卖盘 |
11:24:51 | 5.34 | -3.96% | +0.01 | 20 | 10,680 | 买盘 |
11:24:24 | 5.33 | -4.14% | -- | 7 | 3,731 | 卖盘 |
11:24:06 | 5.33 | -4.14% | -- | 4 | 2,132 | 卖盘 |
11:24:03 | 5.33 | -4.14% | -0.01 | 23 | 12,259 | 卖盘 |
11:23:42 | 5.34 | -3.96% | -- | 15 | 8,010 | 买盘 |
11:23:24 | 5.34 | -3.96% | +0.01 | 10 | 5,340 | 买盘 |
11:22:39 | 5.33 | -4.14% | -- | 2 | 1,066 | 中性盘 |