| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:27 | 5.01 | 0.00% | -- | 2 | 1,002 | 买盘 |
| 14:28:24 | 5.01 | 0.00% | -- | 27 | 13,527 | 买盘 |
| 14:28:18 | 5.01 | 0.00% | -- | 30 | 15,030 | 买盘 |
| 14:28:06 | 5.01 | 0.00% | -- | 35 | 17,535 | 买盘 |
| 14:28:03 | 5.01 | 0.00% | -- | 2 | 1,002 | 买盘 |
| 14:28:00 | 5.01 | 0.00% | -- | 12 | 6,012 | 买盘 |
| 14:27:57 | 5.01 | 0.00% | -- | 28 | 14,028 | 买盘 |
| 14:27:48 | 5.01 | 0.00% | -- | 7 | 3,507 | 买盘 |
| 14:27:45 | 5.01 | 0.00% | -- | 24 | 12,024 | 买盘 |
| 14:27:27 | 5.01 | 0.00% | -- | 1 | 501 | 买盘 |
| 14:27:21 | 5.01 | 0.00% | +0.01 | 27 | 13,527 | 买盘 |
| 14:27:00 | 5.00 | -0.20% | -- | 48 | 24,000 | 卖盘 |
| 14:25:30 | 5.00 | -0.20% | -- | 7 | 3,500 | 卖盘 |
| 14:25:27 | 5.00 | -0.20% | -- | 4 | 2,000 | 卖盘 |
| 14:25:24 | 5.00 | -0.20% | -- | 13 | 6,500 | 卖盘 |
| 14:25:12 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:25:09 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:25:03 | 5.00 | -0.20% | -- | 13 | 6,500 | 卖盘 |
| 14:25:00 | 5.00 | -0.20% | -- | 8 | 4,000 | 卖盘 |
| 14:24:57 | 5.00 | -0.20% | -- | 4 | 2,000 | 卖盘 |
| 14:24:54 | 5.00 | -0.20% | -- | 13 | 6,500 | 卖盘 |
| 14:24:51 | 5.00 | -0.20% | -- | 7 | 3,500 | 卖盘 |
| 14:24:48 | 5.00 | -0.20% | -- | 24 | 12,000 | 卖盘 |
| 14:24:45 | 5.00 | -0.20% | -- | 13 | 6,500 | 卖盘 |
| 14:24:39 | 5.00 | -0.20% | -- | 9 | 4,500 | 卖盘 |
| 14:24:27 | 5.00 | -0.20% | -- | 8 | 4,000 | 卖盘 |
| 14:24:24 | 5.00 | -0.20% | -- | 103 | 51,500 | 卖盘 |
| 14:24:21 | 5.00 | -0.20% | -- | 5 | 2,500 | 卖盘 |
| 14:24:12 | 5.00 | -0.20% | -0.01 | 33 | 16,500 | 卖盘 |
| 14:24:03 | 5.01 | 0.00% | -- | 6 | 3,006 | 买盘 |
| 14:23:45 | 5.01 | 0.00% | -- | 6 | 3,006 | 买盘 |
| 14:23:24 | 5.01 | 0.00% | -- | 6 | 3,006 | 买盘 |
| 14:23:03 | 5.01 | 0.00% | +0.01 | 6 | 3,006 | 买盘 |
| 14:22:48 | 5.00 | -0.20% | -0.01 | 9 | 4,500 | 卖盘 |
| 14:22:45 | 5.01 | 0.00% | +0.01 | 7 | 3,507 | 买盘 |
| 14:22:30 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:22:00 | 5.00 | -0.20% | -- | 2 | 1,000 | 卖盘 |
| 14:21:57 | 5.00 | -0.20% | -- | 10 | 5,000 | 卖盘 |
| 14:21:48 | 5.00 | -0.20% | -- | 4 | 2,000 | 卖盘 |
| 14:21:39 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:21:00 | 5.00 | -0.20% | -- | 30 | 15,000 | 卖盘 |
| 14:20:51 | 5.00 | -0.20% | -- | 7 | 3,500 | 卖盘 |
| 14:20:48 | 5.00 | -0.20% | -- | 3 | 1,500 | 卖盘 |
| 14:20:30 | 5.00 | -0.20% | -- | 9 | 4,500 | 卖盘 |
| 14:20:18 | 5.00 | -0.20% | -- | 2 | 1,000 | 卖盘 |
| 14:20:12 | 5.00 | -0.20% | -- | 4 | 2,000 | 卖盘 |
| 14:20:09 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:20:06 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:20:03 | 5.00 | -0.20% | -- | 2 | 1,000 | 卖盘 |
| 14:20:00 | 5.00 | -0.20% | -- | 63 | 31,500 | 卖盘 |
| 14:19:57 | 5.00 | -0.20% | -- | 313 | 156,500 | 卖盘 |
| 14:19:54 | 5.00 | -0.20% | -- | 2 | 1,000 | 卖盘 |
| 14:19:48 | 5.00 | -0.20% | -- | 1 | 500 | 卖盘 |
| 14:19:45 | 5.00 | -0.20% | -- | 16 | 8,000 | 卖盘 |
| 14:19:42 | 5.00 | -0.20% | -- | 12 | 6,000 | 卖盘 |
| 14:19:39 | 5.00 | -0.20% | -- | 7 | 3,500 | 卖盘 |
| 14:19:36 | 5.00 | -0.20% | -- | 2 | 1,000 | 卖盘 |
| 14:18:48 | 5.00 | -0.20% | -- | 3 | 1,500 | 卖盘 |
| 14:18:21 | 5.00 | -0.20% | -- | 5 | 2,500 | 中性盘 |
