| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:27 | 10.84 | -0.18% | -0.01 | 49 | 53,116 | 卖盘 |
| 14:51:24 | 10.85 | -0.09% | -- | 130 | 141,050 | 买盘 |
| 14:51:21 | 10.85 | -0.09% | -- | 91 | 98,735 | 买盘 |
| 14:51:18 | 10.85 | -0.09% | -- | 23 | 24,955 | 买盘 |
| 14:51:15 | 10.85 | -0.09% | -- | 34 | 36,890 | 买盘 |
| 14:51:12 | 10.85 | -0.09% | +0.01 | 1 | 1,085 | 买盘 |
| 14:51:09 | 10.84 | -0.18% | -0.01 | 49 | 53,116 | 卖盘 |
| 14:51:06 | 10.85 | -0.09% | -- | 44 | 47,740 | 买盘 |
| 14:51:03 | 10.85 | -0.09% | -- | 499 | 541,415 | 买盘 |
| 14:51:00 | 10.85 | -0.09% | +0.01 | 321 | 348,285 | 买盘 |
| 14:50:57 | 10.84 | -0.18% | -- | 13 | 14,092 | 卖盘 |
| 14:50:54 | 10.84 | -0.18% | -0.01 | 10 | 10,840 | 卖盘 |
| 14:50:51 | 10.85 | -0.09% | +0.01 | 28 | 30,380 | 买盘 |
| 14:50:48 | 10.84 | -0.18% | -- | 10 | 10,840 | 卖盘 |
| 14:50:45 | 10.84 | -0.18% | -- | 140 | 151,760 | 卖盘 |
| 14:50:42 | 10.84 | -0.18% | -- | 60 | 65,040 | 卖盘 |
| 14:50:39 | 10.84 | -0.18% | -- | 20 | 21,680 | 卖盘 |
| 14:50:36 | 10.84 | -0.18% | -- | 19 | 20,596 | 卖盘 |
| 14:50:33 | 10.84 | -0.18% | -- | 99 | 107,316 | 卖盘 |
| 14:50:30 | 10.84 | -0.18% | -0.01 | 10 | 10,840 | 卖盘 |
| 14:50:27 | 10.85 | -0.09% | -- | 7 | 7,595 | 买盘 |
| 14:50:24 | 10.85 | -0.09% | -- | 165 | 179,025 | 买盘 |
| 14:50:21 | 10.85 | -0.09% | -0.01 | 1153 | 1,251,005 | 卖盘 |
| 14:50:18 | 10.86 | 0.00% | -- | 10 | 10,860 | 买盘 |
| 14:50:15 | 10.86 | 0.00% | -- | 1 | 1,086 | 买盘 |
| 14:50:12 | 10.86 | 0.00% | +0.01 | 69 | 74,934 | 买盘 |
| 14:50:09 | 10.85 | -0.09% | -0.01 | 4 | 4,340 | 卖盘 |
| 14:50:06 | 10.86 | 0.00% | -- | 102 | 110,772 | 买盘 |
| 14:50:03 | 10.86 | 0.00% | -- | 5 | 5,430 | 买盘 |
| 14:50:00 | 10.86 | 0.00% | -- | 230 | 249,780 | 买盘 |
| 14:49:57 | 10.86 | 0.00% | -- | 7 | 7,602 | 买盘 |
| 14:49:54 | 10.86 | 0.00% | +0.01 | 37 | 40,182 | 买盘 |
| 14:49:51 | 10.85 | -0.09% | -- | 8 | 8,680 | 卖盘 |
| 14:49:48 | 10.85 | -0.09% | -- | 41 | 44,485 | 卖盘 |
| 14:49:45 | 10.85 | -0.09% | -- | 207 | 224,595 | 中性盘 |
| 14:49:42 | 10.85 | -0.09% | -- | 912 | 989,520 | 买盘 |
| 14:49:39 | 10.85 | -0.09% | -- | 28 | 30,380 | 买盘 |
| 14:49:36 | 10.85 | -0.09% | -- | 11 | 11,935 | 买盘 |
| 14:49:33 | 10.85 | -0.09% | +0.01 | 12 | 13,020 | 买盘 |
| 14:49:30 | 10.84 | -0.18% | -0.01 | 15 | 16,260 | 卖盘 |
| 14:49:27 | 10.85 | -0.09% | -- | 29 | 31,465 | 买盘 |
| 14:49:24 | 10.85 | -0.09% | -- | 71 | 77,035 | 买盘 |
| 14:49:21 | 10.85 | -0.09% | -- | 9 | 9,765 | 买盘 |
| 14:49:18 | 10.85 | -0.09% | -- | 35 | 37,975 | 买盘 |
| 14:49:15 | 10.85 | -0.09% | -- | 115 | 124,775 | 买盘 |
| 14:49:12 | 10.85 | -0.09% | -- | 63 | 68,355 | 买盘 |
| 14:49:09 | 10.85 | -0.09% | -- | 31 | 33,635 | 买盘 |
| 14:49:06 | 10.85 | -0.09% | -- | 266 | 288,610 | 买盘 |
| 14:49:03 | 10.85 | -0.09% | -- | 145 | 157,325 | 买盘 |
| 14:49:00 | 10.85 | -0.09% | -- | 206 | 223,510 | 买盘 |
| 14:48:57 | 10.85 | -0.09% | -- | 2 | 2,170 | 买盘 |
| 14:48:54 | 10.85 | -0.09% | +0.01 | 7 | 7,595 | 买盘 |
| 14:48:51 | 10.84 | -0.18% | -0.01 | 1 | 1,084 | 卖盘 |
| 14:48:48 | 10.85 | -0.09% | -- | 1 | 1,085 | 买盘 |
| 14:48:39 | 10.85 | -0.09% | +0.01 | 30 | 32,550 | 买盘 |
| 14:48:36 | 10.84 | -0.18% | -0.01 | 10 | 10,840 | 卖盘 |
| 14:48:33 | 10.85 | -0.09% | -- | 72 | 78,120 | 买盘 |
| 14:48:30 | 10.85 | -0.09% | -- | 68 | 73,780 | 买盘 |
| 14:48:27 | 10.85 | -0.09% | -- | 23 | 24,955 | 买盘 |
| 14:48:24 | 10.85 | -0.09% | +0.01 | 10 | 10,850 | 买盘 |
| 14:48:21 | 10.84 | -0.18% | -- | 2 | 2,168 | 卖盘 |
| 14:48:18 | 10.84 | -0.18% | -0.01 | 16 | 17,344 | 卖盘 |
| 14:48:12 | 10.85 | -0.09% | +0.01 | 1 | 1,085 | 买盘 |
| 14:48:09 | 10.84 | -0.18% | -- | 9 | 9,756 | 卖盘 |
| 14:48:06 | 10.84 | -0.18% | -0.02 | 736 | 797,824 | 卖盘 |
| 14:48:03 | 10.86 | 0.00% | -- | 22 | 23,892 | 买盘 |
| 14:48:00 | 10.86 | 0.00% | -- | 269 | 292,134 | 买盘 |
| 14:47:57 | 10.86 | 0.00% | -- | 202 | 219,372 | 买盘 |
| 14:47:54 | 10.86 | 0.00% | -- | 32 | 34,752 | 买盘 |
| 14:47:51 | 10.86 | 0.00% | -- | 17 | 18,462 | 买盘 |
| 14:47:45 | 10.86 | 0.00% | -- | 240 | 260,640 | 买盘 |
| 14:47:45 | 10.86 | 0.00% | -- | 240 | 260,640 | 中性盘 |
