| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.09 | 0.00% | -- | 8460 | 4,306,568 | 卖盘 |
| 14:57:00 | 5.09 | 0.00% | -- | 389 | 198,001 | 买盘 |
| 14:56:57 | 5.09 | 0.00% | +0.01 | 30 | 15,270 | 买盘 |
| 14:56:54 | 5.08 | -0.20% | -0.01 | 288 | 146,304 | 卖盘 |
| 14:56:51 | 5.09 | 0.00% | +0.01 | 8 | 4,072 | 买盘 |
| 14:56:48 | 5.08 | -0.20% | -0.01 | 352 | 178,816 | 卖盘 |
| 14:56:45 | 5.09 | 0.00% | +0.01 | 196 | 99,764 | 买盘 |
| 14:56:42 | 5.08 | -0.20% | -0.01 | 16 | 8,128 | 卖盘 |
| 14:56:39 | 5.09 | 0.00% | -- | 138 | 70,242 | 买盘 |
| 14:56:36 | 5.09 | 0.00% | -- | 204 | 103,836 | 买盘 |
| 14:56:33 | 5.09 | 0.00% | -- | 40 | 20,360 | 买盘 |
| 14:56:27 | 5.09 | 0.00% | -- | 53 | 26,977 | 买盘 |
| 14:56:24 | 5.09 | 0.00% | -- | 34 | 17,306 | 买盘 |
| 14:56:21 | 5.09 | 0.00% | -- | 64 | 32,576 | 买盘 |
| 14:56:18 | 5.09 | 0.00% | -- | 100 | 50,900 | 买盘 |
| 14:56:15 | 5.09 | 0.00% | -- | 131 | 66,679 | 买盘 |
| 14:56:12 | 5.09 | 0.00% | -- | 49 | 24,941 | 买盘 |
| 14:56:09 | 5.09 | 0.00% | +0.01 | 5 | 2,545 | 买盘 |
| 14:56:06 | 5.08 | -0.20% | -- | 109 | 55,372 | 卖盘 |
| 14:56:03 | 5.08 | -0.20% | -0.01 | 224 | 113,792 | 卖盘 |
| 14:56:00 | 5.09 | 0.00% | +0.01 | 96 | 48,864 | 买盘 |
| 14:55:57 | 5.08 | -0.20% | -0.01 | 597 | 303,276 | 卖盘 |
| 14:55:54 | 5.09 | 0.00% | +0.01 | 1 | 509 | 买盘 |
| 14:55:51 | 5.08 | -0.20% | -0.01 | 45 | 22,860 | 卖盘 |
| 14:55:48 | 5.09 | 0.00% | +0.01 | 10 | 5,090 | 买盘 |
| 14:55:45 | 5.08 | -0.20% | -0.01 | 28 | 14,224 | 卖盘 |
| 14:55:42 | 5.09 | 0.00% | +0.01 | 108 | 54,972 | 买盘 |
| 14:55:39 | 5.08 | -0.20% | -0.01 | 52 | 26,416 | 卖盘 |
| 14:55:33 | 5.09 | 0.00% | -- | 486 | 247,374 | 买盘 |
| 14:55:30 | 5.09 | 0.00% | -- | 13 | 6,617 | 买盘 |
| 14:55:24 | 5.09 | 0.00% | -- | 1 | 509 | 买盘 |
| 14:55:21 | 5.09 | 0.00% | +0.01 | 134 | 68,206 | 买盘 |
| 14:55:18 | 5.08 | -0.20% | -0.01 | 54 | 27,432 | 卖盘 |
| 14:55:15 | 5.09 | 0.00% | -0.01 | 37 | 18,833 | 中性盘 |
