| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.34 | 0.00% | -- | 1942 | 1,813,828 | 中性盘 |
| 14:57:00 | 9.34 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.34 | 0.00% | -- | 87 | 81,258 | 买盘 |
| 14:56:54 | 9.34 | 0.00% | -- | 8 | 7,472 | 买盘 |
| 14:56:51 | 9.34 | 0.00% | +0.01 | 137 | 127,958 | 买盘 |
| 14:56:42 | 9.33 | -0.11% | -- | 299 | 278,967 | 卖盘 |
| 14:56:39 | 9.33 | -0.11% | -0.01 | 24 | 22,392 | 卖盘 |
| 14:56:36 | 9.34 | 0.00% | -- | 22 | 20,548 | 买盘 |
| 14:56:33 | 9.34 | 0.00% | -- | 245 | 228,830 | 买盘 |
| 14:56:30 | 9.34 | 0.00% | +0.01 | 21 | 19,614 | 买盘 |
| 14:56:27 | 9.33 | -0.11% | -- | 3 | 2,799 | 卖盘 |
| 14:56:24 | 9.33 | -0.11% | -- | 7 | 6,531 | 卖盘 |
| 14:56:21 | 9.33 | -0.11% | -- | 47 | 43,851 | 卖盘 |
| 14:56:18 | 9.33 | -0.11% | -- | 95 | 88,635 | 卖盘 |
| 14:56:15 | 9.33 | -0.11% | -- | 143 | 133,419 | 买盘 |
| 14:56:09 | 9.33 | -0.11% | -- | 42 | 39,186 | 买盘 |
| 14:56:06 | 9.33 | -0.11% | +0.01 | 328 | 306,024 | 买盘 |
| 14:56:03 | 9.32 | -0.21% | -- | 299 | 278,668 | 卖盘 |
| 14:56:00 | 9.32 | -0.21% | -0.01 | 132 | 123,024 | 卖盘 |
| 14:55:57 | 9.33 | -0.11% | -- | 11 | 10,263 | 买盘 |
| 14:55:54 | 9.33 | -0.11% | -- | 8 | 7,464 | 买盘 |
| 14:55:51 | 9.33 | -0.11% | -- | 31 | 28,923 | 买盘 |
| 14:55:48 | 9.33 | -0.11% | -- | 164 | 153,012 | 买盘 |
| 14:55:36 | 9.33 | -0.11% | +0.01 | 18 | 16,794 | 买盘 |
| 14:55:24 | 9.32 | -0.21% | -0.01 | 12 | 11,184 | 卖盘 |
| 14:55:18 | 9.33 | -0.11% | -- | 56 | 52,248 | 买盘 |
| 14:55:15 | 9.33 | -0.11% | +0.01 | 124 | 115,692 | 买盘 |
| 14:55:09 | 9.32 | -0.21% | -0.01 | 82 | 76,424 | 卖盘 |
| 14:55:06 | 9.33 | -0.11% | +0.01 | 561 | 523,413 | 买盘 |
| 14:55:03 | 9.32 | -0.21% | -- | 10 | 9,320 | 卖盘 |
| 14:55:00 | 9.32 | -0.21% | -0.01 | 4 | 3,728 | 卖盘 |
| 14:54:57 | 9.33 | -0.11% | +0.01 | 59 | 55,047 | 买盘 |
| 14:54:54 | 9.32 | -0.21% | -- | 33 | 30,756 | 卖盘 |
| 14:54:51 | 9.32 | -0.21% | -0.01 | 50 | 46,600 | 卖盘 |
| 14:54:45 | 9.33 | -0.11% | -- | 25 | 23,325 | 买盘 |
| 14:54:42 | 9.33 | -0.11% | +0.01 | 6 | 5,598 | 买盘 |
| 14:54:39 | 9.32 | -0.21% | -- | 17 | 15,844 | 卖盘 |
| 14:54:36 | 9.32 | -0.21% | -- | 16 | 14,912 | 卖盘 |
| 14:54:33 | 9.32 | -0.21% | -- | 23 | 21,436 | 卖盘 |
| 14:54:30 | 9.32 | -0.21% | -0.01 | 3 | 2,796 | 卖盘 |
| 14:54:21 | 9.33 | -0.11% | -- | 8 | 7,464 | 买盘 |
| 14:54:18 | 9.33 | -0.11% | +0.01 | 51 | 47,583 | 买盘 |
| 14:54:15 | 9.32 | -0.21% | -0.01 | 36 | 33,552 | 卖盘 |
| 14:54:12 | 9.33 | -0.11% | -- | 36 | 33,588 | 买盘 |
| 14:54:09 | 9.33 | -0.11% | -- | 179 | 167,007 | 买盘 |
| 14:54:06 | 9.33 | -0.11% | -- | 10 | 9,330 | 买盘 |
| 14:54:00 | 9.33 | -0.11% | +0.01 | 170 | 158,610 | 买盘 |
| 14:53:57 | 9.32 | -0.21% | -- | 3 | 2,796 | 卖盘 |
| 14:53:54 | 9.32 | -0.21% | -- | 10 | 9,320 | 卖盘 |
| 14:53:51 | 9.32 | -0.21% | -- | 5 | 4,660 | 卖盘 |
| 14:53:45 | 9.32 | -0.21% | -0.01 | 1 | 932 | 中性盘 |
| 14:53:42 | 9.33 | -0.11% | -0.01 | 5 | 4,665 | 中性盘 |
