| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:27 | 9.18 | -1.92% | -- | 1 | 918 | 买盘 |
| 14:27:24 | 9.18 | -1.92% | -- | 15 | 13,770 | 买盘 |
| 14:27:21 | 9.18 | -1.92% | -- | 1 | 918 | 买盘 |
| 14:27:18 | 9.18 | -1.92% | -- | 14 | 12,852 | 买盘 |
| 14:27:15 | 9.18 | -1.92% | -- | 20 | 18,360 | 买盘 |
| 14:27:12 | 9.18 | -1.92% | -0.01 | 581 | 533,358 | 卖盘 |
| 14:27:09 | 9.19 | -1.82% | -- | 13 | 11,947 | 买盘 |
| 14:27:06 | 9.19 | -1.82% | +0.01 | 10 | 9,190 | 买盘 |
| 14:26:27 | 9.18 | -1.92% | -0.01 | 51 | 46,818 | 卖盘 |
| 14:26:06 | 9.19 | -1.82% | -- | 11 | 10,109 | 买盘 |
| 14:25:54 | 9.19 | -1.82% | +0.01 | 4 | 3,676 | 买盘 |
| 14:25:21 | 9.18 | -1.92% | -0.01 | 11 | 10,098 | 卖盘 |
| 14:25:03 | 9.19 | -1.82% | -- | 1 | 919 | 买盘 |
| 14:24:57 | 9.19 | -1.82% | -- | 11 | 10,109 | 买盘 |
| 14:24:45 | 9.19 | -1.82% | -- | 3 | 2,757 | 买盘 |
| 14:24:36 | 9.19 | -1.82% | -- | 11 | 10,109 | 买盘 |
| 14:24:24 | 9.19 | -1.82% | +0.01 | 5 | 4,595 | 买盘 |
| 14:24:21 | 9.18 | -1.92% | -0.01 | 5 | 4,590 | 卖盘 |
| 14:24:12 | 9.19 | -1.82% | +0.01 | 1 | 919 | 买盘 |
| 14:23:54 | 9.18 | -1.92% | -0.01 | 10 | 9,180 | 卖盘 |
| 14:23:45 | 9.19 | -1.82% | -- | 20 | 18,380 | 买盘 |
| 14:23:36 | 9.19 | -1.82% | -- | 1 | 919 | 买盘 |
| 14:23:33 | 9.19 | -1.82% | -- | 55 | 50,545 | 买盘 |
| 14:23:30 | 9.19 | -1.82% | +0.01 | 9 | 8,271 | 买盘 |
| 14:23:18 | 9.18 | -1.92% | -- | 9 | 8,262 | 卖盘 |
| 14:23:15 | 9.18 | -1.92% | -- | 12 | 11,016 | 卖盘 |
| 14:23:12 | 9.18 | -1.92% | -0.01 | 61 | 55,998 | 卖盘 |
| 14:23:06 | 9.19 | -1.82% | +0.01 | 27 | 24,813 | 买盘 |
| 14:22:51 | 9.18 | -1.92% | -0.01 | 2 | 1,836 | 卖盘 |
| 14:22:48 | 9.19 | -1.82% | +0.01 | 1 | 919 | 买盘 |
| 14:22:42 | 9.18 | -1.92% | -- | 4 | 3,672 | 卖盘 |
| 14:22:39 | 9.18 | -1.92% | -- | 1 | 918 | 卖盘 |
| 14:22:36 | 9.18 | -1.92% | -0.01 | 99 | 90,882 | 卖盘 |
| 14:22:30 | 9.19 | -1.82% | +0.01 | 11 | 10,109 | 买盘 |
| 14:22:24 | 9.18 | -1.92% | -- | 5 | 4,590 | 卖盘 |
| 14:22:21 | 9.18 | -1.92% | -- | 3 | 2,754 | 卖盘 |
| 14:22:15 | 9.18 | -1.92% | -0.01 | 1 | 918 | 卖盘 |
| 14:21:36 | 9.19 | -1.82% | -- | 1 | 919 | 买盘 |
| 14:21:33 | 9.19 | -1.82% | +0.01 | 11 | 10,109 | 买盘 |
| 14:21:18 | 9.18 | -1.92% | -- | 5 | 4,590 | 卖盘 |
| 14:21:15 | 9.18 | -1.92% | -0.01 | 108 | 99,144 | 卖盘 |
| 14:20:51 | 9.19 | -1.82% | -0.01 | 94 | 86,386 | 中性盘 |
