| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.42 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 10.42 | +0.19% | -- | 10 | 10,420 | 卖盘 |
| 11:29:36 | 10.42 | +0.19% | -0.01 | 1 | 1,042 | 卖盘 |
| 11:29:33 | 10.43 | +0.29% | +0.01 | 2 | 2,086 | 买盘 |
| 11:29:27 | 10.42 | +0.19% | -- | 2 | 2,084 | 卖盘 |
| 11:29:09 | 10.42 | +0.19% | +0.01 | 1 | 1,042 | 中性盘 |
| 11:29:00 | 10.41 | +0.10% | -0.01 | 12 | 12,492 | 卖盘 |
| 11:28:57 | 10.42 | +0.19% | -- | 3 | 3,126 | 买盘 |
| 11:28:54 | 10.42 | +0.19% | -- | 1 | 1,042 | 买盘 |
| 11:28:51 | 10.42 | +0.19% | -0.01 | 64 | 66,688 | 卖盘 |
| 11:28:30 | 10.43 | +0.29% | +0.01 | 10 | 10,430 | 中性盘 |
| 11:28:09 | 10.42 | +0.19% | +0.01 | 202 | 210,484 | 买盘 |
| 11:28:00 | 10.41 | +0.10% | -0.01 | 11 | 11,451 | 卖盘 |
| 11:27:45 | 10.42 | +0.19% | -- | 1 | 1,042 | 买盘 |
| 11:27:39 | 10.42 | +0.19% | +0.01 | 12 | 12,504 | 买盘 |
| 11:27:12 | 10.41 | +0.10% | -- | 1 | 1,041 | 卖盘 |
| 11:27:09 | 10.41 | +0.10% | -0.01 | 3 | 3,123 | 卖盘 |
| 11:27:00 | 10.42 | +0.19% | +0.02 | 8 | 8,336 | 买盘 |
| 11:26:45 | 10.40 | 0.00% | -0.02 | 1 | 1,040 | 卖盘 |
| 11:26:39 | 10.42 | +0.19% | +0.01 | 5 | 5,210 | 买盘 |
| 11:26:36 | 10.41 | +0.10% | -- | 16 | 16,656 | 卖盘 |
| 11:26:15 | 10.41 | +0.10% | -- | 2 | 2,082 | 卖盘 |
| 11:26:12 | 10.41 | +0.10% | -- | 2 | 2,082 | 卖盘 |
| 11:26:09 | 10.41 | +0.10% | -- | 3 | 3,123 | 卖盘 |
| 11:26:06 | 10.41 | +0.10% | +0.01 | 1 | 1,041 | 中性盘 |
| 11:26:03 | 10.40 | 0.00% | -- | 5 | 5,200 | 卖盘 |
| 11:25:54 | 10.40 | 0.00% | +0.01 | 20 | 20,800 | 中性盘 |
| 11:25:30 | 10.39 | -0.10% | -0.02 | 350 | 363,650 | 卖盘 |
| 11:25:18 | 10.41 | +0.10% | -- | 1 | 1,041 | 卖盘 |
| 11:25:00 | 10.41 | +0.10% | -- | 4 | 4,164 | 卖盘 |
| 11:24:30 | 10.41 | +0.10% | -- | 3 | 3,123 | 中性盘 |
