| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.46 | -2.07% | -- | 801 | 757,746 | 买盘 |
| 14:57:03 | 9.46 | -2.07% | -- | 13 | 12,298 | 卖盘 |
| 14:57:00 | 9.46 | -2.07% | +0.01 | 16 | 15,136 | 卖盘 |
| 14:56:54 | 9.45 | -2.17% | -0.01 | 116 | 109,620 | 卖盘 |
| 14:56:51 | 9.46 | -2.07% | -- | 48 | 45,408 | 买盘 |
| 14:56:48 | 9.46 | -2.07% | -- | 10 | 9,460 | 买盘 |
| 14:56:45 | 9.46 | -2.07% | -- | 50 | 47,300 | 买盘 |
| 14:56:42 | 9.46 | -2.07% | -- | 6 | 5,676 | 买盘 |
| 14:56:36 | 9.46 | -2.07% | -- | 48 | 45,408 | 买盘 |
| 14:56:33 | 9.46 | -2.07% | -- | 141 | 133,386 | 卖盘 |
| 14:56:30 | 9.46 | -2.07% | -- | 1 | 946 | 卖盘 |
| 14:56:27 | 9.46 | -2.07% | -0.01 | 27 | 25,542 | 卖盘 |
| 14:56:15 | 9.47 | -1.97% | +0.01 | 34 | 32,198 | 买盘 |
| 14:56:12 | 9.46 | -2.07% | -- | 6 | 5,676 | 卖盘 |
| 14:56:09 | 9.46 | -2.07% | -0.01 | 100 | 94,600 | 卖盘 |
| 14:56:06 | 9.47 | -1.97% | +0.01 | 2 | 1,894 | 买盘 |
| 14:56:03 | 9.46 | -2.07% | -- | 42 | 39,732 | 卖盘 |
| 14:56:00 | 9.46 | -2.07% | -- | 12 | 11,352 | 卖盘 |
| 14:55:57 | 9.46 | -2.07% | -- | 15 | 14,190 | 卖盘 |
| 14:55:54 | 9.46 | -2.07% | -- | 1 | 946 | 卖盘 |
| 14:55:51 | 9.46 | -2.07% | -- | 6 | 5,676 | 卖盘 |
| 14:55:45 | 9.46 | -2.07% | -- | 10 | 9,460 | 卖盘 |
| 14:55:39 | 9.46 | -2.07% | -- | 57 | 53,922 | 卖盘 |
| 14:55:33 | 9.46 | -2.07% | -0.01 | 2 | 1,892 | 卖盘 |
| 14:55:30 | 9.47 | -1.97% | +0.01 | 95 | 89,965 | 买盘 |
| 14:55:15 | 9.46 | -2.07% | -0.01 | 62 | 58,652 | 卖盘 |
| 14:55:09 | 9.47 | -1.97% | -0.01 | 44 | 41,668 | 卖盘 |
| 14:55:06 | 9.48 | -1.86% | +0.01 | 106 | 100,488 | 买盘 |
| 14:55:03 | 9.47 | -1.97% | -- | 20 | 18,940 | 卖盘 |
| 14:54:54 | 9.47 | -1.97% | -- | 12 | 11,364 | 卖盘 |
| 14:54:51 | 9.47 | -1.97% | -- | 14 | 13,258 | 卖盘 |
| 14:54:45 | 9.47 | -1.97% | -- | 9 | 8,523 | 卖盘 |
| 14:54:33 | 9.47 | -1.97% | -0.01 | 73 | 69,131 | 卖盘 |
| 14:54:30 | 9.48 | -1.86% | +0.01 | 1 | 948 | 买盘 |
| 14:54:24 | 9.47 | -1.97% | -- | 141 | 133,527 | 卖盘 |
| 14:54:21 | 9.47 | -1.97% | -- | 34 | 32,198 | 卖盘 |
| 14:54:18 | 9.47 | -1.97% | -0.01 | 93 | 88,071 | 卖盘 |
| 14:54:12 | 9.48 | -1.86% | +0.01 | 41 | 38,868 | 买盘 |
| 14:54:09 | 9.47 | -1.97% | -- | 1 | 947 | 卖盘 |
| 14:54:06 | 9.47 | -1.97% | -0.01 | 4 | 3,788 | 卖盘 |
| 14:53:54 | 9.48 | -1.86% | +0.01 | 1 | 948 | 买盘 |
| 14:53:51 | 9.47 | -1.97% | -- | 184 | 174,248 | 卖盘 |
| 14:53:48 | 9.47 | -1.97% | -0.01 | 40 | 37,880 | 卖盘 |
| 14:53:42 | 9.48 | -1.86% | -- | 63 | 59,724 | 买盘 |
| 14:53:36 | 9.48 | -1.86% | +0.01 | 16 | 15,168 | 买盘 |
| 14:53:27 | 9.47 | -1.97% | -- | 1 | 947 | 卖盘 |
| 14:53:24 | 9.47 | -1.97% | -- | 13 | 12,311 | 卖盘 |
| 14:53:18 | 9.47 | -1.97% | -0.01 | 8 | 7,576 | 卖盘 |
| 14:53:15 | 9.48 | -1.86% | +0.01 | 7 | 6,636 | 买盘 |
| 14:53:09 | 9.47 | -1.97% | -- | 7 | 6,629 | 卖盘 |
| 14:52:51 | 9.47 | -1.97% | -0.01 | 7 | 6,629 | 卖盘 |
| 14:52:45 | 9.48 | -1.86% | -0.01 | 55 | 52,140 | 中性盘 |
