| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.18 | +0.14% | +0.01 | 466 | 334,588 | 中性盘 |
| 14:57:00 | 7.17 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.17 | 0.00% | -- | 7 | 5,019 | 卖盘 |
| 14:56:48 | 7.17 | 0.00% | -- | 1 | 717 | 卖盘 |
| 14:56:45 | 7.17 | 0.00% | -0.02 | 9 | 6,453 | 卖盘 |
| 14:56:39 | 7.19 | +0.28% | +0.01 | 20 | 14,380 | 买盘 |
| 14:56:36 | 7.18 | +0.14% | +0.01 | 17 | 12,206 | 中性盘 |
| 14:56:33 | 7.17 | 0.00% | -- | 7 | 5,019 | 卖盘 |
| 14:56:06 | 7.17 | 0.00% | -0.01 | 2 | 1,434 | 卖盘 |
| 14:56:03 | 7.18 | +0.14% | +0.01 | 65 | 46,670 | 买盘 |
| 14:56:00 | 7.17 | 0.00% | -0.01 | 409 | 293,253 | 卖盘 |
| 14:55:57 | 7.18 | +0.14% | +0.01 | 7 | 5,026 | 买盘 |
| 14:55:54 | 7.17 | 0.00% | -0.01 | 1 | 717 | 卖盘 |
| 14:55:42 | 7.18 | +0.14% | -- | 2 | 1,436 | 买盘 |
| 14:55:36 | 7.18 | +0.14% | -- | 50 | 35,900 | 卖盘 |
| 14:55:30 | 7.18 | +0.14% | -- | 10 | 7,180 | 卖盘 |
| 14:55:27 | 7.18 | +0.14% | -- | 1 | 718 | 卖盘 |
| 14:55:24 | 7.18 | +0.14% | -- | 1 | 718 | 卖盘 |
| 14:55:21 | 7.18 | +0.14% | -- | 100 | 71,800 | 卖盘 |
| 14:55:06 | 7.18 | +0.14% | -- | 8 | 5,744 | 卖盘 |
| 14:55:03 | 7.18 | +0.14% | -- | 12 | 8,616 | 卖盘 |
| 14:54:57 | 7.18 | +0.14% | -- | 60 | 43,080 | 卖盘 |
| 14:54:48 | 7.18 | +0.14% | -- | 5 | 3,590 | 卖盘 |
| 14:54:30 | 7.18 | +0.14% | -0.01 | 1 | 718 | 卖盘 |
| 14:54:27 | 7.19 | +0.28% | +0.01 | 5 | 3,595 | 买盘 |
| 14:54:18 | 7.18 | +0.14% | -0.01 | 1 | 718 | 卖盘 |
| 14:54:15 | 7.19 | +0.28% | -- | 33 | 23,727 | 买盘 |
| 14:54:09 | 7.19 | +0.28% | -- | 117 | 84,123 | 买盘 |
| 14:54:06 | 7.19 | +0.28% | -- | 10 | 7,190 | 买盘 |
| 14:54:03 | 7.19 | +0.28% | +0.01 | 1 | 719 | 买盘 |
| 14:53:57 | 7.18 | +0.14% | -- | 333 | 239,094 | 卖盘 |
| 14:53:54 | 7.18 | +0.14% | -- | 13 | 9,334 | 卖盘 |
| 14:53:45 | 7.18 | +0.14% | -- | 12 | 8,616 | 卖盘 |
| 14:53:21 | 7.18 | +0.14% | -- | 1 | 718 | 卖盘 |
| 14:53:18 | 7.18 | +0.14% | -- | 9 | 6,462 | 卖盘 |
| 14:53:03 | 7.18 | +0.14% | -- | 23 | 16,514 | 卖盘 |
| 14:53:00 | 7.18 | +0.14% | -0.01 | 8 | 5,744 | 卖盘 |
| 14:52:57 | 7.19 | +0.28% | +0.01 | 3 | 2,157 | 买盘 |
| 14:52:45 | 7.18 | +0.14% | -- | 1 | 718 | 卖盘 |
| 14:52:39 | 7.18 | +0.14% | -- | 4 | 2,872 | 卖盘 |
| 14:52:33 | 7.18 | +0.14% | -- | 28 | 20,104 | 卖盘 |
| 14:52:30 | 7.18 | +0.14% | -- | 9 | 6,462 | 卖盘 |
| 14:52:12 | 7.18 | +0.14% | -- | 104 | 74,672 | 卖盘 |
| 14:51:54 | 7.18 | +0.14% | -- | 22 | 15,796 | 卖盘 |
| 14:51:48 | 7.18 | +0.14% | -- | 82 | 58,876 | 卖盘 |
| 14:51:30 | 7.18 | +0.14% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:51:24 | 7.19 | +0.28% | +0.01 | 3 | 2,157 | 买盘 |
| 14:51:09 | 7.18 | +0.14% | -0.01 | 2 | 1,436 | 卖盘 |
| 14:51:00 | 7.19 | +0.28% | +0.01 | 47 | 33,793 | 买盘 |
| 14:50:54 | 7.18 | +0.14% | -- | 2 | 1,436 | 卖盘 |
| 14:50:48 | 7.18 | +0.14% | -0.01 | 9 | 6,462 | 卖盘 |
| 14:50:27 | 7.19 | +0.28% | -- | 60 | 43,140 | 买盘 |
| 14:50:21 | 7.19 | +0.28% | -- | 57 | 40,983 | 买盘 |
| 14:50:15 | 7.19 | +0.28% | -- | 23 | 16,537 | 买盘 |
| 14:50:12 | 7.19 | +0.28% | -- | 1 | 719 | 买盘 |
| 14:50:06 | 7.19 | +0.28% | +0.01 | 7 | 5,033 | 买盘 |
| 14:49:57 | 7.18 | +0.14% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:49:36 | 7.19 | +0.28% | +0.01 | 21 | 15,099 | 买盘 |
| 14:49:33 | 7.18 | +0.14% | -- | 2 | 1,436 | 卖盘 |
| 14:49:30 | 7.18 | +0.14% | -- | 7 | 5,026 | 卖盘 |
| 14:49:27 | 7.18 | +0.14% | -0.01 | 8 | 5,744 | 卖盘 |
| 14:49:12 | 7.19 | +0.28% | -0.01 | 339 | 243,741 | 中性盘 |
