投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四方达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300179.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.58+1.70%-0.02156102,977

中性盘

14:57:006.60+2.01%--00
买盘
14:56:576.60+2.01%--21,320
买盘
14:56:396.60+2.01%+0.0253,300
买盘
14:56:366.58+1.70%-0.021658
卖盘
14:56:336.60+2.01%+0.0163,960
买盘
14:56:306.59+1.85%-0.0114796,873
卖盘
14:56:216.60+2.01%--2818,480
买盘
14:56:126.60+2.01%+0.0121,320
买盘
14:56:066.59+1.85%--31,977
卖盘
14:56:036.59+1.85%--159,885
卖盘
14:56:006.59+1.85%--74,613
卖盘
14:55:576.59+1.85%--1659
卖盘
14:55:546.59+1.85%--95,931
卖盘
14:55:396.59+1.85%--1659
卖盘
14:55:186.59+1.85%--4328,337
卖盘
14:55:156.59+1.85%--1912,521
卖盘
14:55:066.59+1.85%-0.0121,318
卖盘
14:54:456.60+2.01%+0.0163,960
买盘
14:54:366.59+1.85%--1811,862
卖盘
14:54:336.59+1.85%--63,954
卖盘
14:54:306.59+1.85%--4529,655
卖盘
14:54:246.59+1.85%-0.01106,590
卖盘
14:54:216.60+2.01%--1660
买盘
14:54:156.60+2.01%--31,980
买盘
14:54:126.60+2.01%+0.014127,060
买盘
14:54:036.59+1.85%--2214,498
卖盘
14:54:006.59+1.85%-0.011659
卖盘
14:53:576.60+2.01%+0.0185,280
买盘
14:53:516.59+1.85%--63,954
卖盘
14:53:456.59+1.85%--232152,888
卖盘
14:53:336.59+1.85%--127,908
卖盘
14:53:306.59+1.85%--4831,632
卖盘
14:53:246.59+1.85%--2617,134
卖盘
14:53:186.59+1.85%--1659
卖盘
14:53:096.59+1.85%--9663,264
买盘
14:53:066.59+1.85%+0.0131,977
买盘
14:52:396.58+1.70%--42,632

中性盘

14:52:366.58+1.70%--3120,398
买盘
14:52:156.58+1.70%--85,264
买盘
14:52:066.58+1.70%+0.0195,922
买盘
14:51:576.57+1.55%--21,314
卖盘
14:51:456.57+1.55%--21,314
卖盘
14:51:336.57+1.55%-0.013221,024
卖盘
14:51:216.58+1.70%+0.01163107,254

中性盘

14:50:576.57+1.55%--21,314
卖盘
14:50:186.57+1.55%--21,314
卖盘
14:50:096.57+1.55%-0.022013,140
卖盘
14:50:066.59+1.85%+0.012214,498
买盘
14:49:216.58+1.70%--149,212
卖盘
14:49:186.58+1.70%--138,554
卖盘
14:49:156.58+1.70%--127,896

中性盘

14:49:066.58+1.70%--5536,190
卖盘
14:49:036.58+1.70%-0.022415,792
卖盘
14:49:006.60+2.01%+0.011660
买盘
14:48:576.59+1.85%-0.0142,636

中性盘

14:48:516.60+2.01%+0.0285,280
买盘
14:48:486.58+1.70%-0.011658
卖盘
14:48:276.59+1.85%--74,613

中性盘

14:48:096.59+1.85%--159,885
买盘
14:48:036.59+1.85%--1659
买盘
14:48:006.59+1.85%-0.0185,272
卖盘
14:47:546.60+2.01%+0.01106,600
买盘
14:47:516.59+1.85%--21,318
买盘
14:47:486.59+1.85%-0.0174,613
买盘
14:47:456.60+2.01%--63,960
买盘
14:47:306.60+2.01%+0.0263,960
买盘
14:47:276.58+1.70%-0.0221,316
卖盘
14:47:126.60+2.01%--63,960
买盘
14:46:576.60+2.01%--63,960
买盘
14:46:396.60+2.01%+0.0263,960
买盘
14:46:366.58+1.70%--31,974
卖盘
14:46:246.58+1.70%-0.0285,264
卖盘
14:46:126.60+2.01%-0.02127,920

中性盘

明细下载(当天成交明细晚六点后提供下载)