今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:07:39 | 11.81 | +0.85% | -- | 1 | 1,181 | 买盘 |
11:07:36 | 11.81 | +0.85% | -- | 9 | 10,629 | 买盘 |
11:07:30 | 11.81 | +0.85% | -- | 28 | 33,068 | 卖盘 |
11:07:15 | 11.81 | +0.85% | -0.01 | 1 | 1,181 | 卖盘 |
11:06:42 | 11.82 | +0.94% | -- | 6 | 7,092 | 卖盘 |
11:06:39 | 11.82 | +0.94% | -- | 13 | 15,366 | 买盘 |
11:06:30 | 11.82 | +0.94% | -- | 7 | 8,274 | 买盘 |
11:06:27 | 11.82 | +0.94% | -- | 6 | 7,092 | 买盘 |
11:06:18 | 11.82 | +0.94% | +0.01 | 19 | 22,458 | 买盘 |
11:06:12 | 11.81 | +0.85% | -- | 10 | 11,810 | 买盘 |
11:06:09 | 11.81 | +0.85% | -- | 25 | 29,525 | 买盘 |
11:06:06 | 11.81 | +0.85% | -- | 17 | 20,077 | 买盘 |
11:06:00 | 11.81 | +0.85% | -0.01 | 8 | 9,448 | 卖盘 |
11:05:54 | 11.82 | +0.94% | -- | 23 | 27,186 | 买盘 |
11:05:39 | 11.82 | +0.94% | +0.01 | 6 | 7,092 | 买盘 |
11:05:33 | 11.81 | +0.85% | -0.01 | 1 | 1,181 | 卖盘 |
11:05:30 | 11.82 | +0.94% | +0.01 | 11 | 13,002 | 买盘 |
11:05:24 | 11.81 | +0.85% | -- | 2 | 2,362 | 卖盘 |
11:05:21 | 11.81 | +0.85% | -- | 16 | 18,896 | 买盘 |
11:05:18 | 11.81 | +0.85% | -- | 2 | 2,362 | 买盘 |
11:05:15 | 11.81 | +0.85% | -0.01 | 16 | 18,896 | 卖盘 |
11:05:09 | 11.82 | +0.94% | -- | 3 | 3,546 | 买盘 |
11:05:06 | 11.82 | +0.94% | +0.01 | 16 | 18,912 | 买盘 |
11:05:00 | 11.81 | +0.85% | -- | 1 | 1,181 | 卖盘 |
11:04:48 | 11.81 | +0.85% | -- | 27 | 31,887 | 买盘 |
11:04:45 | 11.81 | +0.85% | +0.01 | 41 | 48,421 | 买盘 |
11:04:42 | 11.80 | +0.77% | -- | 120 | 141,600 | 卖盘 |
11:04:39 | 11.80 | +0.77% | -- | 25 | 29,500 | 买盘 |
11:04:36 | 11.80 | +0.77% | -- | 5 | 5,900 | 买盘 |
11:04:33 | 11.80 | +0.77% | -- | 16 | 18,880 | 买盘 |
11:04:30 | 11.80 | +0.77% | -- | 5 | 5,900 | 卖盘 |
11:04:27 | 11.80 | +0.77% | -- | 19 | 22,420 | 买盘 |
11:04:21 | 11.80 | +0.77% | -0.02 | 5 | 5,900 | 卖盘 |
11:04:18 | 11.82 | +0.94% | +0.02 | 1 | 1,182 | 中性盘 |
11:04:15 | 11.80 | +0.77% | -0.02 | 35 | 41,300 | 卖盘 |
11:04:12 | 11.82 | +0.94% | -- | 10 | 11,820 | 买盘 |
11:04:09 | 11.82 | +0.94% | -- | 19 | 22,458 | 买盘 |
11:04:06 | 11.82 | +0.94% | +0.02 | 19 | 22,458 | 买盘 |
11:04:00 | 11.80 | +0.77% | -- | 5 | 5,900 | 卖盘 |
11:03:57 | 11.80 | +0.77% | -- | 3 | 3,540 | 买盘 |
11:03:54 | 11.80 | +0.77% | -- | 7 | 8,260 | 卖盘 |
11:03:48 | 11.80 | +0.77% | -- | 3 | 3,540 | 卖盘 |
11:03:45 | 11.80 | +0.77% | +0.02 | 2 | 2,360 | 卖盘 |
11:03:42 | 11.78 | +0.60% | +0.01 | 20 | 23,560 | 卖盘 |
11:03:36 | 11.77 | +0.51% | -0.03 | 82 | 96,514 | 卖盘 |
11:03:30 | 11.80 | +0.77% | -0.02 | 43 | 50,740 | 卖盘 |
11:03:27 | 11.82 | +0.94% | +0.02 | 8 | 9,456 | 买盘 |
11:03:21 | 11.80 | +0.77% | -0.02 | 104 | 122,720 | 卖盘 |
11:03:15 | 11.82 | +0.94% | -- | 31 | 36,642 | 买盘 |
11:03:09 | 11.82 | +0.94% | +0.01 | 8 | 9,456 | 买盘 |
11:03:03 | 11.81 | +0.85% | +0.01 | 15 | 17,715 | 买盘 |
11:03:00 | 11.80 | +0.77% | -- | 1 | 1,180 | 卖盘 |
11:02:57 | 11.80 | +0.77% | -- | 42 | 49,560 | 中性盘 |