四方达(sz300179)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
30.380	434878	0.74%
30.350	100500	0.17%
30.320	94900	0.16%
30.300	51751	0.09%
30.290	166322	0.28%
30.250	30900	0.05%
30.230	148500	0.25%
30.220	58900	0.10%
30.210	41100	0.07%
30.200	130600	0.22%
30.190	71100	0.12%
30.180	40700	0.07%
30.170	153000	0.26%
30.160	186900	0.32%
30.150	157500	0.27%
30.140	165700	0.28%
30.130	24000	0.04%
30.120	148600	0.25%
30.110	97800	0.17%
30.100	181428	0.31%
30.090	57900	0.10%
30.080	71372	0.12%
30.070	96100	0.16%
30.060	86808	0.15%
30.050	92500	0.16%
30.040	271000	0.46%
30.030	56200	0.10%
30.020	147000	0.25%
30.010	312000	0.53%
30.000	451100	0.77%
29.990	292900	0.50%
29.980	283700	0.48%
29.970	62000	0.11%
29.960	150000	0.25%
29.950	257200	0.44%
29.940	71800	0.12%
29.930	257600	0.44%
29.920	233400	0.40%
29.910	424400	0.72%
29.900	355800	0.60%
29.890	68400	0.12%
29.880	269100	0.46%
29.870	255900	0.43%
29.860	251500	0.43%
29.850	142800	0.24%
29.840	76600	0.13%
29.830	507300	0.86%
29.820	642800	1.09%
29.810	449800	0.76%
29.800	626000	1.06%
29.790	366800	0.62%
29.780	445400	0.76%
29.770	327790	0.56%
29.760	282300	0.48%
29.750	243900	0.41%
29.740	855600	1.45%
29.730	382000	0.65%
29.720	416200	0.71%
29.710	219600	0.37%
29.700	421400	0.71%
29.690	382400	0.65%
29.680	333300	0.57%
29.670	153200	0.26%
29.660	286900	0.49%
29.650	451300	0.77%
29.640	160400	0.27%
29.630	542300	0.92%
29.620	699700	1.19%
29.610	223900	0.38%
29.600	143200	0.24%
29.590	1105022	1.87%
29.580	106300	0.18%
29.570	273000	0.46%
29.560	36700	0.06%
29.550	12900	0.02%
29.540	351500	0.60%
29.530	270800	0.46%
29.520	103100	0.17%
29.510	71800	0.12%
29.500	465700	0.79%
29.490	181900	0.31%
29.480	243115	0.41%
29.470	67115	0.11%
29.460	80800	0.14%
29.450	112485	0.19%
29.440	310038	0.53%
29.430	32300	0.05%
29.420	312600	0.53%
29.410	214900	0.36%
29.400	681800	1.16%
29.390	145462	0.25%
29.380	480900	0.82%
29.370	209600	0.36%
29.360	569200	0.97%
29.350	318900	0.54%
29.340	386100	0.65%
29.330	317500	0.54%
29.320	170600	0.29%
29.310	42400	0.07%
29.300	77200	0.13%
29.290	164400	0.28%
29.280	147800	0.25%
29.270	63800	0.11%
29.260	66800	0.11%
29.250	235400	0.40%
29.240	207300	0.35%
29.230	135100	0.23%
29.220	224200	0.38%
29.210	309200	0.52%
29.200	361700	0.61%
29.190	318800	0.54%
29.180	216284	0.37%
29.170	466400	0.79%
29.160	872900	1.48%
29.150	558600	0.95%
29.140	67000	0.11%
29.130	387116	0.66%
29.120	349100	0.59%
29.110	342300	0.58%
29.100	103500	0.18%
29.090	743200	1.26%
29.080	70673	0.12%
29.070	405400	0.69%
29.060	244327	0.41%
29.050	190000	0.32%
29.040	73600	0.12%
29.030	124900	0.21%
29.020	125500	0.21%
29.010	120700	0.20%
29.000	206900	0.35%
28.990	444200	0.75%
28.980	190700	0.32%
28.970	218400	0.37%
28.960	267500	0.45%
28.950	411500	0.70%
28.940	54300	0.09%
28.930	42400	0.07%
28.920	89400	0.15%
28.910	149100	0.25%
28.900	486300	0.82%
28.890	363700	0.62%
28.880	298300	0.51%
28.870	63300	0.11%
28.860	139500	0.24%
28.850	76100	0.13%
28.840	133500	0.23%
28.830	12200	0.02%
28.810	7000	0.01%
28.800	291300	0.49%
28.790	60500	0.10%
28.780	63200	0.11%
28.770	90600	0.15%
28.760	50300	0.09%
28.750	77700	0.13%
28.740	15300	0.03%
28.730	58100	0.10%
28.720	22000	0.04%
28.710	195100	0.33%
28.700	89900	0.15%
28.690	101000	0.17%
28.680	49500	0.08%
28.670	12300	0.02%
28.660	62200	0.11%
28.650	70700	0.12%
28.640	67600	0.11%
28.630	173600	0.29%
28.620	422800	0.72%
28.610	358100	0.61%
28.600	322400	0.55%
28.590	127700	0.22%
28.580	345300	0.59%
28.570	246100	0.42%
28.560	458806	0.78%
28.550	350700	0.59%
28.540	129500	0.22%
28.530	226000	0.38%
28.520	208400	0.35%
28.510	221900	0.38%
28.500	264000	0.45%
28.490	335694	0.57%
28.480	87200	0.15%
28.470	522420	0.89%
28.460	178158	0.30%
28.450	273300	0.46%
28.440	273400	0.46%
28.430	239900	0.41%
28.420	105100	0.18%
28.410	87500	0.15%
28.400	343000	0.58%
28.390	90900	0.15%
28.380	170400	0.29%
28.370	198200	0.34%
28.360	67900	0.12%
28.350	89000	0.15%
28.340	36400	0.06%
28.330	50800	0.09%
28.320	15500	0.03%
28.310	2800	0.00%
28.300	94400	0.16%
28.290	38600	0.07%
28.280	421800	0.72%
28.270	137000	0.23%
28.260	85600	0.15%
28.250	39700	0.07%
28.240	3900	0.01%
28.230	112700	0.19%
28.220	43400	0.07%
28.210	20300	0.03%
28.200	208000	0.35%
28.190	131600	0.22%
28.180	57800	0.10%
28.170	43300	0.07%
28.160	47600	0.08%
28.150	1900	0.00%
28.130	43700	0.07%
28.120	80700	0.14%
28.110	5700	0.01%
28.100	96100	0.16%
28.090	167700	0.28%
28.080	181100	0.31%
28.070	42400	0.07%
28.060	45100	0.08%
28.050	83600	0.14%
28.040	65600	0.11%
28.030	20200	0.03%
28.020	320800	0.54%
28.010	68600	0.12%
28.000	581000	0.99%
27.990	88400	0.15%
27.980	87800	0.15%
27.970	116600	0.20%
27.960	154300	0.26%
27.950	109663	0.19%
27.940	89663	0.15%
27.930	130537	0.22%
27.920	55800	0.09%
27.910	99800	0.17%
27.900	103837	0.18%
27.890	15800	0.03%
27.880	56100	0.10%
27.870	21300	0.04%
27.860	7500	0.01%
27.850	15400	0.03%
27.840	171700	0.29%
27.830	82400	0.14%
27.820	47200	0.08%
27.810	70500	0.12%
27.800	66600	0.11%
27.790	9600	0.02%
27.780	51800	0.09%
27.770	39000	0.07%
27.760	67400	0.11%
27.750	78800	0.13%
27.740	12500	0.02%
27.730	156600	0.27%
27.720	234800	0.40%
27.710	84200	0.14%
27.700	115200	0.20%
27.690	100600	0.17%
27.680	56000	0.09%
27.670	10900	0.02%
27.660	75200	0.13%
27.650	110300	0.19%
27.640	112900	0.19%
27.630	12000	0.02%
27.620	85300	0.14%
27.610	191205	0.32%
27.600	254100	0.43%
27.590	115100	0.20%
27.580	10500	0.02%
27.570	152095	0.26%
27.560	124300	0.21%
27.550	139811	0.24%
27.540	220000	0.37%
27.530	137000	0.23%
27.520	207800	0.35%
27.510	97500	0.17%
27.500	172300	0.29%
27.490	94800	0.16%
27.480	34400	0.06%
27.470	71300	0.12%
27.460	6700	0.01%
27.450	184100	0.31%
27.440	75900	0.13%
27.430	95100	0.16%
27.420	74200	0.13%
27.410	57000	0.10%
27.400	85100	0.14%
27.390	1100	0.00%
27.380	72200	0.12%
27.370	21700	0.04%
27.360	33000	0.06%
27.350	106000	0.18%
27.340	1500	0.00%
27.330	38200	0.06%
27.320	291200	0.49%
27.310	55600	0.09%
27.300	220200	0.37%
27.290	296635	0.50%
27.280	130300	0.22%
27.270	53200	0.09%
27.260	5500	0.01%
27.250	39400	0.07%
27.240	22700	0.04%
27.230	137000	0.23%
27.220	40300	0.07%
27.210	103500	0.18%
27.200	144100	0.24%
27.190	64200	0.11%
27.180	239200	0.41%
27.170	139300	0.24%
27.160	109600	0.19%
27.150	173500	0.29%
27.140	18600	0.03%
27.130	21600	0.04%
27.110	14600	0.02%
27.100	25900	0.04%
27.090	20900	0.04%
27.080	139600	0.24%
27.070	71700	0.12%
27.060	149863	0.25%
27.050	77500	0.13%
27.040	216600	0.37%
27.030	235700	0.40%
27.020	513500	0.87%
27.010	378500	0.64%
27.000	433500	0.74%
26.990	77500	0.13%
26.980	333600	0.57%
26.970	50100	0.08%
26.960	98900	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300179.SZ)