投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300179.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.340 53600 0.11%
12.330 64800 0.13%
12.300 47500 0.09%
12.290 59600 0.12%
12.280 73900 0.15%
12.270 27300 0.05%
12.260 3900 0.01%
12.250 103000 0.20%
12.240 683500 1.35%
12.230 59600 0.12%
12.220 596600 1.18%
12.210 135500 0.27%
12.200 349900 0.69%
12.190 73700 0.15%
12.180 277700 0.55%
12.170 156500 0.31%
12.160 499100 0.98%
12.150 563800 1.11%
12.140 500500 0.99%
12.130 216300 0.43%
12.120 614100 1.21%
12.110 395900 0.78%
12.100 404400 0.80%
12.090 306200 0.60%
12.080 137400 0.27%
12.070 57400 0.11%
12.060 169600 0.33%
12.050 363000 0.72%
12.040 334400 0.66%
12.030 540500 1.07%
12.020 367800 0.73%
12.010 265900 0.52%
12.000 135100 0.27%
11.990 323700 0.64%
11.980 616400 1.22%
11.970 138500 0.27%
11.960 306205 0.60%
11.950 405400 0.80%
11.940 257000 0.51%
11.930 476000 0.94%
11.920 514700 1.02%
11.910 210900 0.42%
11.900 593700 1.17%
11.890 277500 0.55%
11.880 384600 0.76%
11.870 341000 0.67%
11.860 240400 0.47%
11.850 288200 0.57%
11.840 163200 0.32%
11.830 262400 0.52%
11.820 345200 0.68%
11.810 189600 0.37%
11.800 599700 1.18%
11.790 468500 0.92%
11.780 414300 0.82%
11.770 633700 1.25%
11.760 1195100 2.36%
11.750 1318400 2.60%
11.740 838300 1.65%
11.730 1419700 2.80%
11.720 1659800 3.27%
11.710 2211700 4.36%
11.700 4167146 8.22%
11.690 2302754 4.54%
11.680 1674000 3.30%
11.670 2194800 4.33%
11.660 1847900 3.65%
11.650 1557700 3.07%
11.640 995700 1.96%
11.630 485800 0.96%
11.620 780000 1.54%
11.610 991900 1.96%
11.600 1827400 3.61%
11.590 897000 1.77%
11.580 668800 1.32%
11.570 753400 1.49%
11.560 324600 0.64%
11.550 538200 1.06%
11.540 1311100 2.59%
11.530 548700 1.08%
11.520 211800 0.42%
11.510 380200 0.75%
11.500 278000 0.55%
11.490 89500 0.18%
11.480 108200 0.21%
11.470 17600 0.03%