投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迪威迅 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300167.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:50:245.88+0.86%--179,996
买盘
14:50:125.88+0.86%+0.0142,352
买盘
14:50:095.87+0.69%-0.0121,174
卖盘
14:49:485.88+0.86%--1588
买盘
14:49:455.88+0.86%--63,528
买盘
14:49:365.88+0.86%--3822,344
买盘
14:49:335.88+0.86%--1588
买盘
14:49:305.88+0.86%--74,116
卖盘
14:49:185.88+0.86%--1588
卖盘
14:49:155.88+0.86%--202118,776
卖盘
14:49:095.88+0.86%--148,232
卖盘
14:49:035.88+0.86%-0.015834,104
卖盘
14:48:425.89+1.03%--2313,547
卖盘
14:48:395.89+1.03%+0.019053,010
买盘
14:48:335.88+0.86%-0.012112,348
卖盘
14:48:245.89+1.03%+0.0131,767
买盘
14:48:215.88+0.86%-0.011588
卖盘
14:48:185.89+1.03%--1810,602
买盘
14:47:365.89+1.03%+0.012212,958
买盘
14:47:335.88+0.86%-0.011588
卖盘
14:47:275.89+1.03%+0.014526,505
买盘
14:47:095.88+0.86%-0.01148,232
卖盘
14:46:125.89+1.03%--3621,204
卖盘
14:46:065.89+1.03%--63,534
卖盘
14:46:035.89+1.03%--2112,369
卖盘
14:45:545.89+1.03%--3721,793
买盘
14:45:485.89+1.03%+0.013319,437
买盘
14:45:425.88+0.86%-0.0121,176
卖盘
14:45:395.89+1.03%--2212,958
买盘
14:45:365.89+1.03%--4023,560
买盘
14:45:335.89+1.03%--137,657
买盘
14:45:305.89+1.03%--52,945
买盘
14:45:275.89+1.03%--127,068
买盘
14:45:245.89+1.03%--116,479
买盘
14:45:215.89+1.03%--5431,806
买盘
14:44:425.89+1.03%+0.0152,945
买盘
14:44:335.88+0.86%--1588
卖盘
14:43:545.88+0.86%-0.011588
卖盘
14:43:275.89+1.03%--105,890
买盘
14:43:185.89+1.03%+0.01127,068
买盘
14:43:035.88+0.86%--3017,640
卖盘
14:42:575.88+0.86%--84,704

中性盘

14:42:215.88+0.86%--21,176
卖盘
14:42:125.88+0.86%--169,408
买盘
14:42:095.88+0.86%--127,056
买盘
14:42:065.88+0.86%--158,820
买盘
14:41:575.88+0.86%--6538,220
买盘
14:41:035.88+0.86%--21,176
卖盘
14:41:005.88+0.86%+0.0174,116
买盘
14:40:395.87+0.69%-0.01169,392
卖盘
14:40:125.88+0.86%--21,176
卖盘
14:40:095.88+0.86%+0.01116,468

中性盘

14:39:425.87+0.69%--1810,566
卖盘
14:39:035.87+0.69%--2816,436

中性盘

明细下载(当天成交明细晚六点后提供下载)