| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.70 | -1.16% | -0.01 | 3348 | 569,160 | 中性盘 |
| 14:57:00 | 1.71 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.71 | -0.58% | -- | 42 | 7,182 | 买盘 |
| 14:56:45 | 1.71 | -0.58% | -- | 200 | 34,200 | 买盘 |
| 14:56:33 | 1.71 | -0.58% | +0.01 | 28 | 4,788 | 买盘 |
| 14:56:30 | 1.70 | -1.16% | -0.01 | 77 | 13,090 | 卖盘 |
| 14:56:24 | 1.71 | -0.58% | -- | 110 | 18,810 | 中性盘 |
| 14:56:15 | 1.71 | -0.58% | -- | 756 | 129,276 | 买盘 |
| 14:56:09 | 1.71 | -0.58% | -0.01 | 102 | 17,442 | 卖盘 |
| 14:56:03 | 1.72 | 0.00% | +0.01 | 50 | 8,600 | 买盘 |
| 14:56:00 | 1.71 | -0.58% | -- | 185 | 31,635 | 买盘 |
| 14:55:57 | 1.71 | -0.58% | -- | 65 | 11,115 | 卖盘 |
| 14:55:54 | 1.71 | -0.58% | -0.01 | 215 | 36,765 | 卖盘 |
| 14:55:36 | 1.72 | 0.00% | +0.01 | 30 | 5,160 | 买盘 |
| 14:55:27 | 1.71 | -0.58% | +0.01 | 987 | 168,777 | 买盘 |
| 14:55:21 | 1.70 | -1.16% | -0.01 | 160 | 27,200 | 卖盘 |
| 14:55:18 | 1.71 | -0.58% | -- | 102 | 17,442 | 买盘 |
| 14:55:12 | 1.71 | -0.58% | -- | 341 | 58,311 | 买盘 |
| 14:54:30 | 1.71 | -0.58% | +0.01 | 30 | 5,130 | 买盘 |
| 14:54:18 | 1.70 | -1.16% | -0.01 | 100 | 17,000 | 卖盘 |
| 14:53:54 | 1.71 | -0.58% | +0.01 | 329 | 56,259 | 买盘 |
| 14:53:39 | 1.70 | -1.16% | -0.01 | 100 | 17,000 | 卖盘 |
| 14:53:27 | 1.71 | -0.58% | -- | 20 | 3,420 | 买盘 |
| 14:53:18 | 1.71 | -0.58% | -- | 223 | 38,133 | 买盘 |
| 14:53:12 | 1.71 | -0.58% | -- | 10 | 1,710 | 买盘 |
| 14:52:21 | 1.71 | -0.58% | +0.01 | 21 | 3,591 | 买盘 |
| 14:52:18 | 1.70 | -1.16% | -0.01 | 160 | 27,200 | 卖盘 |
| 14:52:12 | 1.71 | -0.58% | -- | 57 | 9,747 | 买盘 |
| 14:52:09 | 1.71 | -0.58% | +0.01 | 100 | 17,100 | 买盘 |
| 14:52:00 | 1.70 | -1.16% | -- | 54 | 9,180 | 卖盘 |
| 14:50:54 | 1.70 | -1.16% | -- | 514 | 87,380 | 买盘 |
| 14:50:51 | 1.70 | -1.16% | -- | 188 | 31,960 | 卖盘 |
| 14:50:45 | 1.70 | -1.16% | -- | 120 | 20,400 | 卖盘 |
| 14:50:42 | 1.70 | -1.16% | -0.01 | 485 | 82,450 | 卖盘 |
| 14:49:57 | 1.71 | -0.58% | +0.01 | 300 | 51,300 | 买盘 |
| 14:49:42 | 1.70 | -1.16% | -0.01 | 5 | 850 | 卖盘 |
| 14:49:36 | 1.71 | -0.58% | +0.01 | 300 | 51,300 | 买盘 |
| 14:49:33 | 1.70 | -1.16% | -0.01 | 55 | 9,350 | 卖盘 |
| 14:49:24 | 1.71 | -0.58% | +0.01 | 3 | 513 | 买盘 |
| 14:48:51 | 1.70 | -1.16% | -- | 2 | 340 | 卖盘 |
| 14:48:15 | 1.70 | -1.16% | -- | 549 | 93,330 | 买盘 |
| 14:48:12 | 1.70 | -1.16% | -- | 200 | 34,000 | 买盘 |
| 14:47:57 | 1.70 | -1.16% | -- | 20 | 3,400 | 买盘 |
| 14:47:24 | 1.70 | -1.16% | +0.01 | 35 | 5,950 | 买盘 |
| 14:45:39 | 1.69 | -1.74% | -0.01 | 611 | 103,259 | 卖盘 |
| 14:45:12 | 1.70 | -1.16% | +0.01 | 401 | 68,170 | 买盘 |
| 14:45:06 | 1.69 | -1.74% | -- | 279 | 47,151 | 卖盘 |
| 14:42:45 | 1.69 | -1.74% | -0.01 | 58 | 9,802 | 卖盘 |
| 14:42:36 | 1.70 | -1.16% | -- | 44 | 7,480 | 买盘 |
| 14:41:12 | 1.70 | -1.16% | -- | 50 | 8,500 | 买盘 |
| 14:41:06 | 1.70 | -1.16% | -- | 260 | 44,200 | 买盘 |
| 14:40:54 | 1.70 | -1.16% | -- | 70 | 11,900 | 买盘 |
| 14:40:51 | 1.70 | -1.16% | -- | 7 | 1,190 | 买盘 |
| 14:39:51 | 1.70 | -1.16% | -- | 48 | 8,160 | 买盘 |
| 14:39:27 | 1.70 | -1.16% | -- | 11 | 1,870 | 中性盘 |
