| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.72 | +4.57% | +0.02 | 1015 | 580,580 | 中性盘 |
| 14:57:00 | 5.70 | +4.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.70 | +4.20% | -- | 10 | 5,700 | 卖盘 |
| 14:56:54 | 5.70 | +4.20% | -- | 197 | 112,290 | 卖盘 |
| 14:56:51 | 5.70 | +4.20% | -- | 527 | 300,390 | 买盘 |
| 14:56:48 | 5.70 | +4.20% | +0.02 | 36 | 20,520 | 买盘 |
| 14:56:42 | 5.68 | +3.84% | -- | 293 | 166,424 | 卖盘 |
| 14:56:39 | 5.68 | +3.84% | -0.02 | 363 | 206,184 | 卖盘 |
| 14:56:36 | 5.70 | +4.20% | -0.01 | 2 | 1,140 | 卖盘 |
| 14:56:33 | 5.71 | +4.39% | +0.01 | 78 | 44,538 | 买盘 |
| 14:56:30 | 5.70 | +4.20% | -- | 49 | 27,930 | 卖盘 |
| 14:56:27 | 5.70 | +4.20% | -0.02 | 700 | 399,000 | 卖盘 |
| 14:56:24 | 5.72 | +4.57% | +0.01 | 118 | 67,496 | 买盘 |
| 14:56:21 | 5.71 | +4.39% | -0.01 | 263 | 150,173 | 卖盘 |
| 14:56:18 | 5.72 | +4.57% | +0.01 | 10 | 5,720 | 买盘 |
| 14:56:15 | 5.71 | +4.39% | -0.01 | 14 | 7,994 | 卖盘 |
| 14:56:12 | 5.72 | +4.57% | +0.01 | 78 | 44,616 | 买盘 |
| 14:56:06 | 5.71 | +4.39% | -- | 100 | 57,100 | 卖盘 |
| 14:55:51 | 5.71 | +4.39% | -0.01 | 9 | 5,139 | 卖盘 |
| 14:55:48 | 5.72 | +4.57% | -- | 100 | 57,200 | 买盘 |
| 14:55:45 | 5.72 | +4.57% | -- | 100 | 57,200 | 买盘 |
| 14:55:36 | 5.72 | +4.57% | +0.01 | 19 | 10,868 | 买盘 |
| 14:55:33 | 5.71 | +4.39% | -0.01 | 7 | 3,997 | 卖盘 |
| 14:55:30 | 5.72 | +4.57% | +0.01 | 97 | 55,484 | 买盘 |
| 14:55:21 | 5.71 | +4.39% | -- | 13 | 7,423 | 卖盘 |
| 14:55:15 | 5.71 | +4.39% | -- | 30 | 17,130 | 卖盘 |
| 14:55:12 | 5.71 | +4.39% | -- | 3 | 1,713 | 卖盘 |
| 14:55:09 | 5.71 | +4.39% | -- | 2 | 1,142 | 卖盘 |
| 14:55:06 | 5.71 | +4.39% | +0.01 | 241 | 137,611 | 买盘 |
| 14:54:54 | 5.70 | +4.20% | -0.01 | 33 | 18,810 | 卖盘 |
| 14:54:51 | 5.71 | +4.39% | +0.01 | 17 | 9,707 | 买盘 |
| 14:54:42 | 5.70 | +4.20% | -- | 20 | 11,400 | 卖盘 |
| 14:54:39 | 5.70 | +4.20% | -- | 10 | 5,700 | 卖盘 |
| 14:54:36 | 5.70 | +4.20% | +0.01 | 937 | 534,090 | 买盘 |
| 14:54:30 | 5.69 | +4.02% | -0.01 | 42 | 23,898 | 卖盘 |
| 14:54:24 | 5.70 | +4.20% | +0.01 | 106 | 60,420 | 买盘 |
| 14:54:21 | 5.69 | +4.02% | -- | 20 | 11,380 | 卖盘 |
| 14:54:18 | 5.69 | +4.02% | -0.01 | 10 | 5,690 | 买盘 |
| 14:54:15 | 5.70 | +4.20% | +0.01 | 30 | 17,100 | 买盘 |
| 14:54:09 | 5.69 | +4.02% | -- | 100 | 56,900 | 买盘 |
| 14:54:03 | 5.69 | +4.02% | -0.01 | 188 | 106,972 | 卖盘 |
| 14:53:57 | 5.70 | +4.20% | -- | 8 | 4,560 | 买盘 |
| 14:53:51 | 5.70 | +4.20% | +0.01 | 47 | 26,790 | 买盘 |
| 14:53:42 | 5.69 | +4.02% | -- | 1103 | 627,607 | 买盘 |
| 14:53:39 | 5.69 | +4.02% | -- | 23 | 13,087 | 买盘 |
| 14:53:36 | 5.69 | +4.02% | +0.01 | 1 | 569 | 买盘 |
| 14:53:33 | 5.68 | +3.84% | -0.01 | 100 | 56,800 | 卖盘 |
| 14:53:30 | 5.69 | +4.02% | -- | 15 | 8,535 | 买盘 |
| 14:53:27 | 5.69 | +4.02% | -- | 109 | 62,021 | 买盘 |
| 14:53:18 | 5.69 | +4.02% | +0.01 | 1 | 569 | 买盘 |
| 14:53:12 | 5.68 | +3.84% | -- | 30 | 17,040 | 卖盘 |
| 14:53:09 | 5.68 | +3.84% | -- | 76 | 43,168 | 卖盘 |
| 14:53:06 | 5.68 | +3.84% | -- | 2 | 1,136 | 卖盘 |
| 14:53:03 | 5.68 | +3.84% | +0.01 | 557 | 316,376 | 买盘 |
| 14:52:51 | 5.67 | +3.66% | +0.01 | 240 | 136,080 | 买盘 |
| 14:52:48 | 5.66 | +3.47% | -- | 5 | 2,830 | 卖盘 |
| 14:52:30 | 5.66 | +3.47% | -- | 10 | 5,660 | 中性盘 |
