| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:48 | 2.87 | +0.70% | -- | 25 | 7,175 | 卖盘 |
| 09:41:24 | 2.87 | +0.70% | -- | 284 | 81,508 | 买盘 |
| 09:41:12 | 2.87 | +0.70% | -- | 125 | 35,875 | 买盘 |
| 09:41:06 | 2.87 | +0.70% | +0.01 | 78 | 22,386 | 买盘 |
| 09:41:00 | 2.86 | +0.35% | -- | 7 | 2,002 | 买盘 |
| 09:40:57 | 2.86 | +0.35% | -- | 28 | 8,008 | 买盘 |
| 09:40:36 | 2.86 | +0.35% | +0.01 | 65 | 18,590 | 买盘 |
| 09:40:33 | 2.85 | 0.00% | -- | 971 | 276,735 | 买盘 |
| 09:40:21 | 2.85 | 0.00% | +0.01 | 416 | 118,560 | 买盘 |
| 09:40:12 | 2.84 | -0.35% | -- | 2 | 568 | 卖盘 |
| 09:40:09 | 2.84 | -0.35% | -0.01 | 1 | 284 | 卖盘 |
| 09:40:06 | 2.85 | 0.00% | +0.01 | 40 | 11,400 | 买盘 |
| 09:39:21 | 2.84 | -0.35% | -- | 298 | 84,632 | 卖盘 |
| 09:39:18 | 2.84 | -0.35% | -- | 127 | 36,068 | 卖盘 |
| 09:39:06 | 2.84 | -0.35% | -- | 274 | 77,816 | 买盘 |
| 09:38:27 | 2.84 | -0.35% | -- | 292 | 82,928 | 卖盘 |
| 09:38:06 | 2.84 | -0.35% | -- | 10 | 2,840 | 卖盘 |
| 09:38:00 | 2.84 | -0.35% | -- | 5 | 1,420 | 卖盘 |
| 09:36:51 | 2.84 | -0.35% | +0.01 | 864 | 245,376 | 买盘 |
| 09:36:18 | 2.83 | -0.70% | -- | 2 | 566 | 卖盘 |
| 09:35:51 | 2.83 | -0.70% | -- | 15 | 4,245 | 卖盘 |
| 09:35:36 | 2.83 | -0.70% | -- | 154 | 43,582 | 买盘 |
| 09:35:33 | 2.83 | -0.70% | -- | 51 | 14,433 | 买盘 |
| 09:35:24 | 2.83 | -0.70% | -- | 49 | 13,867 | 买盘 |
| 09:35:18 | 2.83 | -0.70% | -- | 56 | 15,848 | 买盘 |
| 09:35:09 | 2.83 | -0.70% | -- | 150 | 42,450 | 买盘 |
| 09:35:03 | 2.83 | -0.70% | +0.01 | 18 | 5,094 | 中性盘 |
| 09:34:45 | 2.82 | -1.05% | -0.01 | 277 | 78,114 | 卖盘 |
| 09:34:39 | 2.83 | -0.70% | -- | 59 | 16,697 | 买盘 |
| 09:34:36 | 2.83 | -0.70% | -- | 21 | 5,943 | 卖盘 |
| 09:34:09 | 2.83 | -0.70% | +0.01 | 187 | 52,921 | 买盘 |
| 09:33:51 | 2.82 | -1.05% | -0.01 | 1 | 282 | 卖盘 |
| 09:33:48 | 2.83 | -0.70% | +0.01 | 47 | 13,301 | 买盘 |
| 09:33:33 | 2.82 | -1.05% | -0.01 | 7 | 1,974 | 卖盘 |
| 09:33:15 | 2.83 | -0.70% | -- | 18 | 5,094 | 买盘 |
| 09:33:12 | 2.83 | -0.70% | -- | 9 | 2,547 | 买盘 |
| 09:33:03 | 2.83 | -0.70% | -- | 170 | 48,110 | 买盘 |
| 09:32:27 | 2.83 | -0.70% | -- | 53 | 14,999 | 卖盘 |
| 09:32:12 | 2.83 | -0.70% | -- | 279 | 78,957 | 卖盘 |
| 09:31:51 | 2.83 | -0.70% | -0.01 | 164 | 46,412 | 卖盘 |
| 09:31:45 | 2.84 | -0.35% | -- | 100 | 28,400 | 卖盘 |
| 09:31:42 | 2.84 | -0.35% | -- | 1 | 284 | 卖盘 |
| 09:31:39 | 2.84 | -0.35% | -- | 41 | 11,644 | 卖盘 |
| 09:31:18 | 2.84 | -0.35% | -- | 10 | 2,840 | 买盘 |
| 09:31:06 | 2.84 | -0.35% | +0.01 | 253 | 71,852 | 买盘 |
| 09:31:00 | 2.83 | -0.70% | -- | 39 | 11,037 | 卖盘 |
| 09:30:51 | 2.83 | -0.70% | -- | 124 | 35,092 | 买盘 |
| 09:30:48 | 2.83 | -0.70% | -- | 136 | 38,488 | 卖盘 |
| 09:30:36 | 2.83 | -0.70% | -- | 100 | 28,300 | 买盘 |
| 09:30:30 | 2.83 | -0.70% | -- | 263 | 74,429 | 买盘 |
| 09:30:00 | 2.83 | -0.70% | -- | 154 | 43,582 | 卖盘 |
| 09:25:00 | 2.83 | -0.70% | -- | 1523 | 431,009 | -- |
