今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:27:06 | 3.77 | -2.08% | -- | 165 | 62,205 | 卖盘 |
14:26:39 | 3.77 | -2.08% | -- | 67 | 25,259 | 买盘 |
14:26:30 | 3.77 | -2.08% | -- | 10 | 3,770 | 买盘 |
14:26:27 | 3.77 | -2.08% | -- | 23 | 8,671 | 买盘 |
14:26:21 | 3.77 | -2.08% | -- | 20 | 7,540 | 买盘 |
14:25:54 | 3.77 | -2.08% | +0.01 | 22 | 8,294 | 买盘 |
14:25:45 | 3.76 | -2.34% | -- | 50 | 18,800 | 卖盘 |
14:25:42 | 3.76 | -2.34% | -- | 50 | 18,800 | 卖盘 |
14:25:27 | 3.76 | -2.34% | -- | 90 | 33,840 | 卖盘 |
14:25:24 | 3.76 | -2.34% | -- | 2 | 752 | 卖盘 |
14:25:12 | 3.76 | -2.34% | -0.01 | 34 | 12,784 | 卖盘 |
14:25:09 | 3.77 | -2.08% | -- | 20 | 7,540 | 买盘 |
14:24:48 | 3.77 | -2.08% | -- | 10 | 3,770 | 买盘 |
14:24:27 | 3.77 | -2.08% | -- | 2 | 754 | 买盘 |
14:24:15 | 3.77 | -2.08% | -- | 1 | 377 | 卖盘 |
14:24:12 | 3.77 | -2.08% | -- | 876 | 330,252 | 卖盘 |
14:23:57 | 3.77 | -2.08% | -0.01 | 50 | 18,850 | 卖盘 |
14:23:33 | 3.78 | -1.82% | -- | 10 | 3,780 | 买盘 |
14:23:18 | 3.78 | -1.82% | +0.01 | 4 | 1,512 | 买盘 |
14:23:12 | 3.77 | -2.08% | -- | 96 | 36,192 | 卖盘 |
14:23:00 | 3.77 | -2.08% | -- | 5 | 1,885 | 卖盘 |
14:22:54 | 3.77 | -2.08% | -0.01 | 241 | 90,857 | 卖盘 |
14:22:15 | 3.78 | -1.82% | -- | 115 | 43,470 | 卖盘 |
14:21:51 | 3.78 | -1.82% | -- | 19 | 7,182 | 卖盘 |
14:20:42 | 3.78 | -1.82% | -0.01 | 1602 | 605,556 | 卖盘 |
14:19:00 | 3.79 | -1.56% | -- | 20 | 7,580 | 买盘 |
14:18:48 | 3.79 | -1.56% | -- | 1 | 379 | 买盘 |
14:18:09 | 3.79 | -1.56% | -- | 14 | 5,306 | 买盘 |
14:18:03 | 3.79 | -1.56% | -- | 29 | 10,991 | 买盘 |
14:16:27 | 3.79 | -1.56% | -- | 100 | 37,900 | 买盘 |
14:16:09 | 3.79 | -1.56% | -- | 247 | 93,613 | 卖盘 |
14:15:57 | 3.79 | -1.56% | -- | 152 | 57,608 | 卖盘 |
14:15:12 | 3.79 | -1.56% | -- | 224 | 84,896 | 卖盘 |
14:13:00 | 3.79 | -1.56% | -- | 85 | 32,215 | 买盘 |
14:12:45 | 3.79 | -1.56% | -- | 1 | 379 | 买盘 |
14:12:42 | 3.79 | -1.56% | -- | 2 | 758 | 买盘 |
14:11:33 | 3.79 | -1.56% | +0.01 | 50 | 18,950 | 买盘 |
14:11:15 | 3.78 | -1.82% | -0.01 | 3 | 1,134 | 卖盘 |
14:10:03 | 3.79 | -1.56% | -0.01 | 63 | 23,877 | 中性盘 |