今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.31 | +0.87% | -- | 2416 | 558,096 | 中性盘 |
14:57:00 | 2.31 | +0.87% | -- | 0 | 0 | 买盘 |
14:56:45 | 2.31 | +0.87% | -- | 30 | 6,930 | 卖盘 |
14:56:15 | 2.31 | +0.87% | -- | 20 | 4,620 | 卖盘 |
14:56:06 | 2.31 | +0.87% | -- | 709 | 163,779 | 卖盘 |
14:55:42 | 2.31 | +0.87% | -0.01 | 20 | 4,620 | 卖盘 |
14:55:18 | 2.32 | +1.31% | -- | 278 | 64,496 | 买盘 |
14:55:15 | 2.32 | +1.31% | -- | 200 | 46,400 | 买盘 |
14:55:12 | 2.32 | +1.31% | -- | 5 | 1,160 | 买盘 |
14:55:06 | 2.32 | +1.31% | -- | 312 | 72,384 | 买盘 |
14:54:42 | 2.32 | +1.31% | -- | 1 | 232 | 买盘 |
14:54:12 | 2.32 | +1.31% | +0.01 | 11 | 2,552 | 买盘 |
14:53:51 | 2.31 | +0.87% | -- | 20 | 4,620 | 卖盘 |
14:53:45 | 2.31 | +0.87% | -- | 111 | 25,641 | 卖盘 |
14:53:30 | 2.31 | +0.87% | -- | 1 | 231 | 卖盘 |
14:53:27 | 2.31 | +0.87% | -0.01 | 591 | 136,521 | 卖盘 |
14:53:24 | 2.32 | +1.31% | +0.01 | 150 | 34,800 | 买盘 |
14:53:21 | 2.31 | +0.87% | -- | 393 | 90,783 | 卖盘 |
14:52:57 | 2.31 | +0.87% | -0.01 | 80 | 18,480 | 卖盘 |
14:52:18 | 2.32 | +1.31% | -- | 5 | 1,160 | 买盘 |
14:52:15 | 2.32 | +1.31% | +0.01 | 106 | 24,592 | 买盘 |
14:51:42 | 2.31 | +0.87% | -- | 15 | 3,465 | 卖盘 |
14:51:21 | 2.31 | +0.87% | -0.01 | 15 | 3,465 | 卖盘 |
14:51:06 | 2.32 | +1.31% | -- | 100 | 23,200 | 买盘 |
14:50:42 | 2.32 | +1.31% | +0.01 | 51 | 11,832 | 买盘 |
14:49:24 | 2.31 | +0.87% | -0.01 | 2 | 462 | 卖盘 |
14:48:18 | 2.32 | +1.31% | -- | 225 | 52,200 | 买盘 |
14:48:09 | 2.32 | +1.31% | -- | 1 | 232 | 买盘 |
14:46:12 | 2.32 | +1.31% | +0.01 | 11 | 2,552 | 买盘 |
14:45:45 | 2.31 | +0.87% | -- | 10 | 2,310 | 卖盘 |
14:44:54 | 2.31 | +0.87% | -- | 44 | 10,164 | 卖盘 |
14:44:39 | 2.31 | +0.87% | -0.01 | 1 | 231 | 卖盘 |
14:43:09 | 2.32 | +1.31% | -- | 14 | 3,248 | 买盘 |
14:43:06 | 2.32 | +1.31% | -- | 9 | 2,088 | 买盘 |
14:41:45 | 2.32 | +1.31% | +0.01 | 10 | 2,320 | 买盘 |
14:41:33 | 2.31 | +0.87% | -- | 1 | 231 | 卖盘 |
14:41:18 | 2.31 | +0.87% | -- | 550 | 127,050 | 卖盘 |
14:40:54 | 2.31 | +0.87% | -- | 6 | 1,386 | 中性盘 |