| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.15 | +1.22% | -- | 5988 | 2,485,020 | 卖盘 |
| 14:57:00 | 4.15 | +1.22% | -- | 228 | 94,620 | 买盘 |
| 14:56:57 | 4.15 | +1.22% | +0.01 | 505 | 209,575 | 买盘 |
| 14:56:54 | 4.14 | +0.98% | -0.01 | 224 | 92,736 | 卖盘 |
| 14:56:45 | 4.15 | +1.22% | -- | 126 | 52,290 | 买盘 |
| 14:56:42 | 4.15 | +1.22% | +0.01 | 635 | 263,525 | 买盘 |
| 14:56:39 | 4.14 | +0.98% | -0.01 | 226 | 93,564 | 卖盘 |
| 14:56:36 | 4.15 | +1.22% | -- | 64 | 26,560 | 买盘 |
| 14:56:33 | 4.15 | +1.22% | +0.01 | 480 | 199,200 | 买盘 |
| 14:56:30 | 4.14 | +0.98% | -0.01 | 345 | 142,830 | 卖盘 |
| 14:56:27 | 4.15 | +1.22% | -- | 357 | 148,155 | 买盘 |
| 14:56:24 | 4.15 | +1.22% | +0.01 | 31 | 12,865 | 买盘 |
| 14:56:21 | 4.14 | +0.98% | -0.01 | 59 | 24,426 | 卖盘 |
| 14:56:18 | 4.15 | +1.22% | +0.01 | 70 | 29,050 | 买盘 |
| 14:56:15 | 4.14 | +0.98% | -- | 11 | 4,554 | 卖盘 |
| 14:56:12 | 4.14 | +0.98% | -- | 86 | 35,604 | 卖盘 |
| 14:56:09 | 4.14 | +0.98% | -- | 100 | 41,400 | 卖盘 |
| 14:56:06 | 4.14 | +0.98% | -- | 691 | 286,074 | 卖盘 |
| 14:56:03 | 4.14 | +0.98% | -0.01 | 1 | 414 | 卖盘 |
| 14:56:00 | 4.15 | +1.22% | +0.01 | 52 | 21,580 | 买盘 |
| 14:55:57 | 4.14 | +0.98% | -- | 52 | 21,528 | 卖盘 |
| 14:55:54 | 4.14 | +0.98% | -- | 475 | 196,650 | 卖盘 |
| 14:55:51 | 4.14 | +0.98% | -0.01 | 290 | 120,060 | 卖盘 |
| 14:55:48 | 4.15 | +1.22% | +0.01 | 912 | 378,480 | 买盘 |
| 14:55:45 | 4.14 | +0.98% | -- | 698 | 288,972 | 卖盘 |
| 14:55:42 | 4.14 | +0.98% | -- | 98 | 40,572 | 卖盘 |
| 14:55:39 | 4.14 | +0.98% | -0.01 | 19 | 7,866 | 卖盘 |
| 14:55:36 | 4.15 | +1.22% | -- | 6 | 2,490 | 买盘 |
| 14:55:33 | 4.15 | +1.22% | +0.01 | 6 | 2,490 | 买盘 |
| 14:55:30 | 4.14 | +0.98% | -0.01 | 12 | 4,968 | 卖盘 |
| 14:55:24 | 4.15 | +1.22% | -- | 132 | 54,780 | 买盘 |
| 14:55:21 | 4.15 | +1.22% | +0.01 | 3 | 1,245 | 买盘 |
| 14:55:18 | 4.14 | +0.98% | -0.01 | 4 | 1,656 | 卖盘 |
| 14:55:15 | 4.15 | +1.22% | +0.01 | 461 | 191,315 | 买盘 |
| 14:55:12 | 4.14 | +0.98% | -- | 69 | 28,566 | 卖盘 |
| 14:55:09 | 4.14 | +0.98% | -- | 149 | 61,686 | 卖盘 |
| 14:55:06 | 4.14 | +0.98% | -- | 137 | 56,718 | 卖盘 |
| 14:55:03 | 4.14 | +0.98% | -0.01 | 28 | 11,592 | 卖盘 |
| 14:55:00 | 4.15 | +1.22% | +0.01 | 20 | 8,300 | 买盘 |
| 14:54:57 | 4.14 | +0.98% | -- | 168 | 69,552 | 卖盘 |
| 14:54:54 | 4.14 | +0.98% | -- | 43 | 17,802 | 卖盘 |
| 14:54:51 | 4.14 | +0.98% | -0.01 | 10 | 4,140 | 卖盘 |
| 14:54:48 | 4.15 | +1.22% | -- | 455 | 188,825 | 买盘 |
| 14:54:45 | 4.15 | +1.22% | -- | 82 | 34,030 | 买盘 |
| 14:54:42 | 4.15 | +1.22% | -- | 95 | 39,425 | 买盘 |
| 14:54:39 | 4.15 | +1.22% | -- | 10 | 4,150 | 买盘 |
| 14:54:36 | 4.15 | +1.22% | -- | 121 | 50,215 | 买盘 |
| 14:54:33 | 4.15 | +1.22% | -- | 402 | 166,830 | 买盘 |
| 14:54:30 | 4.15 | +1.22% | +0.01 | 120 | 49,800 | 买盘 |
| 14:54:27 | 4.14 | +0.98% | -0.01 | 1 | 414 | 卖盘 |
| 14:54:24 | 4.15 | +1.22% | +0.01 | 421 | 174,715 | 买盘 |
| 14:54:21 | 4.14 | +0.98% | -0.01 | 110 | 45,540 | 卖盘 |
| 14:54:18 | 4.15 | +1.22% | +0.01 | 352 | 146,080 | 买盘 |
| 14:54:15 | 4.14 | +0.98% | -- | 126 | 52,164 | 卖盘 |
| 14:54:12 | 4.14 | +0.98% | -0.01 | 1 | 414 | 卖盘 |
| 14:54:09 | 4.15 | +1.22% | -- | 587 | 243,605 | 买盘 |
| 14:54:06 | 4.15 | +1.22% | -- | 37 | 15,355 | 买盘 |
| 14:54:03 | 4.15 | +1.22% | -- | 419 | 173,885 | 买盘 |
| 14:54:00 | 4.15 | +1.22% | -- | 100 | 41,500 | 买盘 |
| 14:53:57 | 4.15 | +1.22% | -- | 2 | 830 | 买盘 |
| 14:53:54 | 4.15 | +1.22% | -- | 896 | 371,840 | 买盘 |
| 14:53:51 | 4.15 | +1.22% | +0.01 | 235 | 97,525 | 买盘 |
| 14:53:48 | 4.14 | +0.98% | -- | 21 | 8,694 | 卖盘 |
| 14:53:45 | 4.14 | +0.98% | -0.01 | 24 | 9,936 | 卖盘 |
| 14:53:42 | 4.15 | +1.22% | +0.01 | 128 | 53,120 | 买盘 |
| 14:53:39 | 4.14 | +0.98% | -0.01 | 1060 | 438,840 | 卖盘 |
| 14:53:36 | 4.15 | +1.22% | -- | 1 | 415 | 买盘 |
| 14:53:30 | 4.15 | +1.22% | +0.01 | 53 | 21,995 | 买盘 |
| 14:53:27 | 4.14 | +0.98% | -- | 50 | 20,700 | 卖盘 |
| 14:53:21 | 4.14 | +0.98% | -0.01 | 33 | 13,662 | 卖盘 |
| 14:53:18 | 4.15 | +1.22% | +0.01 | 6 | 2,490 | 买盘 |
| 14:53:15 | 4.14 | +0.98% | -0.01 | 50 | 20,700 | 卖盘 |
| 14:53:12 | 4.15 | +1.22% | -- | 80 | 33,200 | 买盘 |
| 14:53:09 | 4.15 | +1.22% | +0.01 | 95 | 39,425 | 买盘 |
| 14:53:06 | 4.14 | +0.98% | -0.01 | 38 | 15,732 | 卖盘 |
| 14:53:03 | 4.15 | +1.22% | +0.01 | 50 | 20,750 | 买盘 |
| 14:52:57 | 4.14 | +0.98% | -- | 10 | 4,140 | 卖盘 |
| 14:52:51 | 4.14 | +0.98% | -0.01 | 28 | 11,592 | 卖盘 |
| 14:52:45 | 4.15 | +1.22% | -- | 2 | 830 | 买盘 |
| 14:52:42 | 4.15 | +1.22% | +0.01 | 132 | 54,780 | 买盘 |
| 14:52:39 | 4.14 | +0.98% | -- | 80 | 33,120 | 卖盘 |
| 14:52:36 | 4.14 | +0.98% | -- | 2 | 828 | 卖盘 |
| 14:52:30 | 4.14 | +0.98% | -0.01 | 25 | 10,350 | 卖盘 |
| 14:52:27 | 4.15 | +1.22% | +0.01 | 1 | 415 | 买盘 |
| 14:52:24 | 4.14 | +0.98% | -0.01 | 26 | 10,764 | 卖盘 |
| 14:52:21 | 4.15 | +1.22% | +0.01 | 620 | 257,300 | 买盘 |
| 14:52:18 | 4.14 | +0.98% | -0.01 | 510 | 211,140 | 卖盘 |
| 14:52:15 | 4.15 | +1.22% | +0.01 | 2 | 830 | 买盘 |
| 14:52:12 | 4.14 | +0.98% | -- | 10 | 4,140 | 卖盘 |
| 14:52:06 | 4.14 | +0.98% | -0.01 | 31 | 12,834 | 卖盘 |
| 14:52:03 | 4.15 | +1.22% | -0.01 | 1 | 415 | 中性盘 |
