| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | +1.93% | -- | 4511 | 1,664,559 | 中性盘 |
| 14:57:00 | 3.69 | +1.93% | +0.01 | 166 | 61,254 | 买盘 |
| 14:56:57 | 3.68 | +1.66% | -- | 74 | 27,232 | 卖盘 |
| 14:56:54 | 3.68 | +1.66% | -0.01 | 37 | 13,616 | 卖盘 |
| 14:56:51 | 3.69 | +1.93% | -- | 49 | 18,081 | 买盘 |
| 14:56:48 | 3.69 | +1.93% | -- | 21 | 7,749 | 买盘 |
| 14:56:39 | 3.69 | +1.93% | -- | 60 | 22,140 | 买盘 |
| 14:56:36 | 3.69 | +1.93% | -- | 49 | 18,081 | 买盘 |
| 14:56:33 | 3.69 | +1.93% | +0.01 | 35 | 12,915 | 买盘 |
| 14:56:27 | 3.68 | +1.66% | -- | 5 | 1,840 | 卖盘 |
| 14:56:24 | 3.68 | +1.66% | -- | 15 | 5,520 | 卖盘 |
| 14:56:15 | 3.68 | +1.66% | -- | 268 | 98,624 | 卖盘 |
| 14:56:12 | 3.68 | +1.66% | -0.01 | 204 | 75,072 | 卖盘 |
| 14:56:06 | 3.69 | +1.93% | -- | 72 | 26,568 | 买盘 |
| 14:56:03 | 3.69 | +1.93% | +0.01 | 27 | 9,963 | 买盘 |
| 14:55:57 | 3.68 | +1.66% | -0.01 | 46 | 16,928 | 卖盘 |
| 14:55:54 | 3.69 | +1.93% | -- | 109 | 40,221 | 买盘 |
| 14:55:51 | 3.69 | +1.93% | -- | 3 | 1,107 | 买盘 |
| 14:55:48 | 3.69 | +1.93% | -- | 174 | 64,206 | 买盘 |
| 14:55:45 | 3.69 | +1.93% | -- | 9 | 3,321 | 买盘 |
| 14:55:42 | 3.69 | +1.93% | -- | 2 | 738 | 买盘 |
| 14:55:39 | 3.69 | +1.93% | -- | 151 | 55,719 | 买盘 |
| 14:55:36 | 3.69 | +1.93% | -- | 71 | 26,199 | 买盘 |
| 14:55:33 | 3.69 | +1.93% | -- | 60 | 22,140 | 买盘 |
| 14:55:30 | 3.69 | +1.93% | +0.01 | 24 | 8,856 | 买盘 |
| 14:55:27 | 3.68 | +1.66% | -- | 37 | 13,616 | 卖盘 |
| 14:55:24 | 3.68 | +1.66% | -- | 31 | 11,408 | 卖盘 |
| 14:55:21 | 3.68 | +1.66% | -- | 9 | 3,312 | 卖盘 |
| 14:55:15 | 3.68 | +1.66% | -- | 20 | 7,360 | 卖盘 |
| 14:55:12 | 3.68 | +1.66% | -0.01 | 62 | 22,816 | 卖盘 |
| 14:55:06 | 3.69 | +1.93% | -- | 5 | 1,845 | 买盘 |
| 14:55:03 | 3.69 | +1.93% | -- | 110 | 40,590 | 买盘 |
| 14:54:57 | 3.69 | +1.93% | +0.01 | 3 | 1,107 | 买盘 |
| 14:54:54 | 3.68 | +1.66% | -- | 86 | 31,648 | 卖盘 |
| 14:54:39 | 3.68 | +1.66% | -0.01 | 33 | 12,144 | 卖盘 |
| 14:54:33 | 3.69 | +1.93% | -- | 463 | 170,847 | 买盘 |
| 14:54:30 | 3.69 | +1.93% | +0.01 | 9 | 3,321 | 买盘 |
| 14:54:24 | 3.68 | +1.66% | -- | 20 | 7,360 | 卖盘 |
| 14:54:21 | 3.68 | +1.66% | -0.01 | 119 | 43,792 | 卖盘 |
| 14:54:18 | 3.69 | +1.93% | +0.01 | 50 | 18,450 | 买盘 |
| 14:54:15 | 3.68 | +1.66% | -- | 147 | 54,096 | 卖盘 |
| 14:54:12 | 3.68 | +1.66% | -0.01 | 29 | 10,672 | 卖盘 |
| 14:54:09 | 3.69 | +1.93% | -- | 120 | 44,280 | 买盘 |
| 14:54:00 | 3.69 | +1.93% | +0.01 | 270 | 99,630 | 买盘 |
| 14:53:54 | 3.68 | +1.66% | -- | 25 | 9,200 | 卖盘 |
| 14:53:45 | 3.68 | +1.66% | -0.01 | 3 | 1,104 | 卖盘 |
| 14:53:39 | 3.69 | +1.93% | -- | 550 | 202,950 | 买盘 |
| 14:53:27 | 3.69 | +1.93% | -- | 95 | 35,055 | 买盘 |
| 14:53:24 | 3.69 | +1.93% | +0.01 | 13 | 4,797 | 买盘 |
| 14:53:21 | 3.68 | +1.66% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:53:15 | 3.69 | +1.93% | +0.01 | 420 | 154,980 | 买盘 |
| 14:53:06 | 3.68 | +1.66% | -0.01 | 350 | 128,800 | 卖盘 |
| 14:53:03 | 3.69 | +1.93% | +0.01 | 1 | 369 | 买盘 |
| 14:53:00 | 3.68 | +1.66% | -- | 2 | 736 | 卖盘 |
| 14:52:54 | 3.68 | +1.66% | -- | 230 | 84,640 | 卖盘 |
| 14:52:48 | 3.68 | +1.66% | -- | 23 | 8,464 | 卖盘 |
| 14:52:45 | 3.68 | +1.66% | -- | 1 | 368 | 卖盘 |
| 14:52:42 | 3.68 | +1.66% | -0.01 | 403 | 148,304 | 卖盘 |
| 14:52:39 | 3.69 | +1.93% | -- | 17 | 6,273 | 买盘 |
| 14:52:30 | 3.69 | +1.93% | -- | 11 | 4,059 | 买盘 |
| 14:52:27 | 3.69 | +1.93% | -- | 12 | 4,428 | 买盘 |
| 14:52:15 | 3.69 | +1.93% | +0.01 | 181 | 66,789 | 买盘 |
| 14:52:00 | 3.68 | +1.66% | -0.01 | 139 | 51,152 | 卖盘 |
| 14:51:54 | 3.69 | +1.93% | -- | 408 | 150,552 | 买盘 |
| 14:51:45 | 3.69 | +1.93% | +0.01 | 955 | 352,395 | 买盘 |
| 14:51:39 | 3.68 | +1.66% | -- | 45 | 16,560 | 卖盘 |
| 14:51:36 | 3.68 | +1.66% | -0.01 | 227 | 83,536 | 卖盘 |
| 14:51:24 | 3.69 | +1.93% | +0.01 | 29 | 10,701 | 买盘 |
| 14:51:21 | 3.68 | +1.66% | -0.01 | 22 | 8,096 | 卖盘 |
| 14:51:03 | 3.69 | +1.93% | +0.01 | 36 | 13,284 | 买盘 |
| 14:51:00 | 3.68 | +1.66% | -- | 12 | 4,416 | 卖盘 |
| 14:50:54 | 3.68 | +1.66% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:50:51 | 3.69 | +1.93% | -- | 20 | 7,380 | 买盘 |
| 14:50:48 | 3.69 | +1.93% | -- | 60 | 22,140 | 买盘 |
| 14:50:30 | 3.69 | +1.93% | -- | 4 | 1,476 | 买盘 |
| 14:50:27 | 3.69 | +1.93% | +0.01 | 20 | 7,380 | 买盘 |
| 14:50:15 | 3.68 | +1.66% | -- | 51 | 18,768 | 卖盘 |
| 14:50:09 | 3.68 | +1.66% | -- | 51 | 18,768 | 中性盘 |
