| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.56 | -0.28% | -0.01 | 2966 | 1,055,992 | 中性盘 |
| 14:57:00 | 3.57 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.57 | 0.00% | +0.01 | 1 | 357 | 买盘 |
| 14:56:45 | 3.56 | -0.28% | -0.01 | 47 | 16,732 | 卖盘 |
| 14:56:39 | 3.57 | 0.00% | +0.01 | 87 | 31,059 | 买盘 |
| 14:56:36 | 3.56 | -0.28% | -- | 167 | 59,452 | 中性盘 |
| 14:56:33 | 3.56 | -0.28% | -- | 744 | 264,864 | 买盘 |
| 14:56:27 | 3.56 | -0.28% | -- | 249 | 88,644 | 买盘 |
| 14:56:24 | 3.56 | -0.28% | +0.01 | 3 | 1,068 | 买盘 |
| 14:56:21 | 3.55 | -0.56% | -0.01 | 34 | 12,070 | 卖盘 |
| 14:56:18 | 3.56 | -0.28% | +0.01 | 29 | 10,324 | 买盘 |
| 14:56:15 | 3.55 | -0.56% | -0.01 | 309 | 109,695 | 卖盘 |
| 14:56:12 | 3.56 | -0.28% | -- | 84 | 29,904 | 买盘 |
| 14:56:03 | 3.56 | -0.28% | -- | 13 | 4,628 | 买盘 |
| 14:56:00 | 3.56 | -0.28% | +0.01 | 138 | 49,128 | 买盘 |
| 14:55:57 | 3.55 | -0.56% | -0.01 | 18 | 6,390 | 卖盘 |
| 14:55:54 | 3.56 | -0.28% | +0.01 | 3 | 1,068 | 买盘 |
| 14:55:51 | 3.55 | -0.56% | -0.01 | 31 | 11,005 | 卖盘 |
| 14:55:48 | 3.56 | -0.28% | +0.01 | 10 | 3,560 | 买盘 |
| 14:55:45 | 3.55 | -0.56% | -- | 25 | 8,875 | 卖盘 |
| 14:55:42 | 3.55 | -0.56% | -0.01 | 197 | 69,935 | 卖盘 |
| 14:55:39 | 3.56 | -0.28% | -- | 215 | 76,540 | 买盘 |
| 14:55:36 | 3.56 | -0.28% | +0.01 | 2242 | 798,152 | 买盘 |
| 14:55:33 | 3.55 | -0.56% | -- | 50 | 17,750 | 买盘 |
| 14:55:30 | 3.55 | -0.56% | +0.01 | 5 | 1,775 | 买盘 |
| 14:55:27 | 3.54 | -0.84% | -0.01 | 81 | 28,674 | 卖盘 |
| 14:55:24 | 3.55 | -0.56% | -- | 819 | 290,745 | 卖盘 |
| 14:55:21 | 3.55 | -0.56% | -- | 200 | 71,000 | 卖盘 |
| 14:55:18 | 3.55 | -0.56% | -- | 120 | 42,600 | 卖盘 |
| 14:55:15 | 3.55 | -0.56% | -- | 18 | 6,390 | 卖盘 |
| 14:55:12 | 3.55 | -0.56% | -0.01 | 78 | 27,690 | 卖盘 |
| 14:55:06 | 3.56 | -0.28% | +0.01 | 105 | 37,380 | 买盘 |
| 14:55:03 | 3.55 | -0.56% | -- | 40 | 14,200 | 卖盘 |
| 14:55:00 | 3.55 | -0.56% | -- | 5 | 1,775 | 卖盘 |
| 14:54:54 | 3.55 | -0.56% | -- | 88 | 31,240 | 中性盘 |
| 14:54:51 | 3.55 | -0.56% | -- | 3004 | 1,066,420 | 卖盘 |
| 14:54:48 | 3.55 | -0.56% | -- | 296 | 105,080 | 卖盘 |
| 14:54:42 | 3.55 | -0.56% | -- | 38 | 13,490 | 卖盘 |
| 14:54:36 | 3.55 | -0.56% | -- | 24 | 8,520 | 卖盘 |
| 14:54:21 | 3.55 | -0.56% | -- | 123 | 43,665 | 卖盘 |
| 14:54:18 | 3.55 | -0.56% | -- | 30 | 10,650 | 卖盘 |
| 14:54:09 | 3.55 | -0.56% | -- | 69 | 24,495 | 卖盘 |
| 14:54:06 | 3.55 | -0.56% | -- | 1 | 355 | 卖盘 |
| 14:54:03 | 3.55 | -0.56% | -- | 43 | 15,265 | 卖盘 |
| 14:54:00 | 3.55 | -0.56% | -- | 86 | 30,530 | 中性盘 |
| 14:53:57 | 3.55 | -0.56% | -- | 27 | 9,585 | 中性盘 |
| 14:53:51 | 3.55 | -0.56% | -- | 140 | 49,700 | 卖盘 |
| 14:53:45 | 3.55 | -0.56% | -- | 96 | 34,080 | 卖盘 |
| 14:53:42 | 3.55 | -0.56% | -- | 164 | 58,220 | 卖盘 |
| 14:53:36 | 3.55 | -0.56% | -- | 172 | 61,060 | 买盘 |
| 14:53:33 | 3.55 | -0.56% | -- | 147 | 52,185 | 买盘 |
| 14:53:21 | 3.55 | -0.56% | -- | 46 | 16,330 | 中性盘 |
| 14:53:09 | 3.55 | -0.56% | -- | 38 | 13,490 | 中性盘 |
| 14:53:06 | 3.55 | -0.56% | -- | 446 | 158,330 | 卖盘 |
| 14:53:03 | 3.55 | -0.56% | -- | 17 | 6,035 | 卖盘 |
| 14:53:00 | 3.55 | -0.56% | -- | 142 | 50,410 | 卖盘 |
| 14:52:57 | 3.55 | -0.56% | -- | 3 | 1,065 | 卖盘 |
| 14:52:54 | 3.55 | -0.56% | -- | 430 | 152,650 | 卖盘 |
| 14:52:48 | 3.55 | -0.56% | -- | 1779 | 631,545 | 卖盘 |
| 14:52:42 | 3.55 | -0.56% | -- | 33 | 11,715 | 卖盘 |
| 14:52:24 | 3.55 | -0.56% | -- | 14 | 4,970 | 卖盘 |
| 14:52:12 | 3.55 | -0.56% | -- | 63 | 22,365 | 卖盘 |
| 14:52:09 | 3.55 | -0.56% | -- | 9 | 3,195 | 卖盘 |
| 14:52:06 | 3.55 | -0.56% | -0.01 | 40 | 14,200 | 卖盘 |
| 14:51:48 | 3.56 | -0.28% | +0.01 | 36 | 12,816 | 买盘 |
| 14:51:39 | 3.55 | -0.56% | -0.01 | 246 | 87,330 | 卖盘 |
| 14:51:18 | 3.56 | -0.28% | +0.01 | 257 | 91,492 | 买盘 |
| 14:51:15 | 3.55 | -0.56% | -- | 12 | 4,260 | 卖盘 |
| 14:51:09 | 3.55 | -0.56% | -- | 20 | 7,100 | 卖盘 |
| 14:51:00 | 3.55 | -0.56% | -- | 10 | 3,550 | 卖盘 |
| 14:50:54 | 3.55 | -0.56% | -0.01 | 56 | 19,880 | 卖盘 |
| 14:50:51 | 3.56 | -0.28% | -- | 218 | 77,608 | 买盘 |
| 14:50:45 | 3.56 | -0.28% | -- | 61 | 21,716 | 买盘 |
| 14:50:42 | 3.56 | -0.28% | -- | 2 | 712 | 买盘 |
| 14:50:09 | 3.56 | -0.28% | -- | 58 | 20,648 | 买盘 |
| 14:50:03 | 3.56 | -0.28% | -- | 41 | 14,596 | 买盘 |
| 14:49:54 | 3.56 | -0.28% | -- | 832 | 296,192 | 买盘 |
| 14:49:45 | 3.56 | -0.28% | +0.01 | 87 | 30,972 | 买盘 |
| 14:49:42 | 3.55 | -0.56% | -0.01 | 280 | 99,400 | 卖盘 |
| 14:49:15 | 3.56 | -0.28% | -- | 101 | 35,956 | 买盘 |
| 14:48:54 | 3.56 | -0.28% | +0.01 | 13 | 4,628 | 买盘 |
| 14:48:24 | 3.55 | -0.56% | -0.01 | 479 | 170,045 | 卖盘 |
| 14:48:15 | 3.56 | -0.28% | -0.01 | 4 | 1,424 | 中性盘 |
