| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:24 | 3.94 | -1.25% | +0.01 | 939 | 369,966 | 买盘 |
| 09:45:21 | 3.93 | -1.50% | -- | 16 | 6,288 | 买盘 |
| 09:45:18 | 3.93 | -1.50% | +0.01 | 242 | 95,106 | 买盘 |
| 09:45:15 | 3.92 | -1.75% | -0.01 | 50 | 19,600 | 卖盘 |
| 09:45:09 | 3.93 | -1.50% | +0.01 | 10 | 3,930 | 买盘 |
| 09:45:00 | 3.92 | -1.75% | -- | 22 | 8,624 | 卖盘 |
| 09:44:57 | 3.92 | -1.75% | -0.01 | 235 | 92,120 | 卖盘 |
| 09:44:54 | 3.93 | -1.50% | +0.01 | 30 | 11,790 | 买盘 |
| 09:44:51 | 3.92 | -1.75% | -- | 9 | 3,528 | 卖盘 |
| 09:44:48 | 3.92 | -1.75% | -- | 55 | 21,560 | 卖盘 |
| 09:44:39 | 3.92 | -1.75% | -- | 29 | 11,368 | 卖盘 |
| 09:44:36 | 3.92 | -1.75% | -- | 29 | 11,368 | 卖盘 |
| 09:44:33 | 3.92 | -1.75% | -- | 62 | 24,304 | 卖盘 |
| 09:44:30 | 3.92 | -1.75% | -- | 7 | 2,744 | 卖盘 |
| 09:44:24 | 3.92 | -1.75% | -- | 11 | 4,312 | 卖盘 |
| 09:44:21 | 3.92 | -1.75% | -- | 18 | 7,056 | 卖盘 |
| 09:44:18 | 3.92 | -1.75% | -0.01 | 10 | 3,920 | 卖盘 |
| 09:44:15 | 3.93 | -1.50% | -- | 1193 | 468,849 | 卖盘 |
| 09:44:09 | 3.93 | -1.50% | -- | 100 | 39,300 | 卖盘 |
| 09:44:06 | 3.93 | -1.50% | -- | 5 | 1,965 | 卖盘 |
| 09:44:03 | 3.93 | -1.50% | -- | 549 | 215,757 | 卖盘 |
| 09:43:54 | 3.93 | -1.50% | -0.01 | 303 | 119,079 | 卖盘 |
| 09:43:51 | 3.94 | -1.25% | +0.01 | 87 | 34,278 | 买盘 |
| 09:43:39 | 3.93 | -1.50% | -- | 45 | 17,685 | 卖盘 |
| 09:43:30 | 3.93 | -1.50% | -0.01 | 8 | 3,144 | 卖盘 |
| 09:43:27 | 3.94 | -1.25% | +0.01 | 66 | 26,004 | 买盘 |
| 09:43:21 | 3.93 | -1.50% | -- | 20 | 7,860 | 卖盘 |
| 09:43:18 | 3.93 | -1.50% | -0.01 | 122 | 47,946 | 卖盘 |
| 09:43:12 | 3.94 | -1.25% | +0.01 | 1 | 394 | 买盘 |
| 09:43:09 | 3.93 | -1.50% | -- | 11 | 4,323 | 卖盘 |
| 09:43:03 | 3.93 | -1.50% | -- | 8 | 3,144 | 卖盘 |
| 09:43:00 | 3.93 | -1.50% | -- | 5 | 1,965 | 卖盘 |
| 09:42:57 | 3.93 | -1.50% | -- | 4 | 1,572 | 卖盘 |
| 09:42:51 | 3.93 | -1.50% | -- | 3 | 1,179 | 卖盘 |
| 09:42:36 | 3.93 | -1.50% | -- | 10 | 3,930 | 卖盘 |
| 09:42:27 | 3.93 | -1.50% | -0.01 | 30 | 11,790 | 卖盘 |
| 09:42:15 | 3.94 | -1.25% | +0.01 | 3 | 1,182 | 买盘 |
| 09:42:12 | 3.93 | -1.50% | -0.01 | 120 | 47,160 | 卖盘 |
| 09:42:09 | 3.94 | -1.25% | +0.01 | 110 | 43,340 | 买盘 |
| 09:42:06 | 3.93 | -1.50% | -0.01 | 6 | 2,358 | 卖盘 |
| 09:41:57 | 3.94 | -1.25% | +0.01 | 33 | 13,002 | 买盘 |
| 09:41:54 | 3.93 | -1.50% | -- | 50 | 19,650 | 卖盘 |
| 09:41:48 | 3.93 | -1.50% | -0.01 | 165 | 64,845 | 卖盘 |
| 09:41:45 | 3.94 | -1.25% | +0.01 | 3 | 1,182 | 买盘 |
| 09:41:42 | 3.93 | -1.50% | -0.01 | 10 | 3,930 | 卖盘 |
| 09:41:39 | 3.94 | -1.25% | -- | 30 | 11,820 | 买盘 |
| 09:41:36 | 3.94 | -1.25% | -- | 151 | 59,494 | 买盘 |
| 09:41:33 | 3.94 | -1.25% | -- | 10 | 3,940 | 买盘 |
| 09:41:30 | 3.94 | -1.25% | +0.01 | 61 | 24,034 | 买盘 |
| 09:41:24 | 3.93 | -1.50% | -0.02 | 7 | 2,751 | 卖盘 |
| 09:41:21 | 3.95 | -1.00% | +0.01 | 15 | 5,925 | 买盘 |
| 09:41:18 | 3.94 | -1.25% | +0.01 | 2 | 788 | 中性盘 |
| 09:41:15 | 3.93 | -1.50% | -0.01 | 592 | 232,656 | 卖盘 |
| 09:41:09 | 3.94 | -1.25% | +0.01 | 74 | 29,156 | 买盘 |
| 09:41:06 | 3.93 | -1.50% | -- | 100 | 39,300 | 卖盘 |
| 09:41:03 | 3.93 | -1.50% | -0.01 | 4 | 1,572 | 卖盘 |
| 09:40:57 | 3.94 | -1.25% | -- | 236 | 92,984 | 买盘 |
| 09:40:54 | 3.94 | -1.25% | -- | 300 | 118,200 | 买盘 |
| 09:40:42 | 3.94 | -1.25% | +0.01 | 60 | 23,640 | 买盘 |
| 09:40:36 | 3.93 | -1.50% | -- | 10 | 3,930 | 卖盘 |
| 09:40:33 | 3.93 | -1.50% | -- | 20 | 7,860 | 卖盘 |
| 09:40:27 | 3.93 | -1.50% | -- | 243 | 95,499 | 卖盘 |
| 09:40:24 | 3.93 | -1.50% | -0.01 | 10 | 3,930 | 卖盘 |
| 09:40:21 | 3.94 | -1.25% | +0.01 | 10 | 3,940 | 买盘 |
| 09:40:18 | 3.93 | -1.50% | -- | 40 | 15,720 | 卖盘 |
| 09:40:18 | 3.93 | -1.50% | -- | 40 | 15,720 | 中性盘 |
