| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:42 | 4.42 | +0.68% | -- | 8 | 3,536 | 卖盘 |
| 10:59:39 | 4.42 | +0.68% | -- | 26 | 11,492 | 卖盘 |
| 10:59:33 | 4.42 | +0.68% | -0.01 | 1 | 442 | 卖盘 |
| 10:59:30 | 4.43 | +0.91% | +0.01 | 1 | 443 | 买盘 |
| 10:59:24 | 4.42 | +0.68% | -0.01 | 5 | 2,210 | 卖盘 |
| 10:59:15 | 4.43 | +0.91% | +0.01 | 2 | 886 | 买盘 |
| 10:59:03 | 4.42 | +0.68% | -- | 9 | 3,978 | 卖盘 |
| 10:58:36 | 4.42 | +0.68% | -- | 397 | 175,474 | 卖盘 |
| 10:58:33 | 4.42 | +0.68% | -- | 47 | 20,774 | 卖盘 |
| 10:58:30 | 4.42 | +0.68% | -- | 17 | 7,514 | 卖盘 |
| 10:58:15 | 4.42 | +0.68% | -- | 20 | 8,840 | 卖盘 |
| 10:58:12 | 4.42 | +0.68% | -- | 1 | 442 | 卖盘 |
| 10:58:03 | 4.42 | +0.68% | -- | 17 | 7,514 | 卖盘 |
| 10:57:33 | 4.42 | +0.68% | -0.01 | 7 | 3,094 | 卖盘 |
| 10:57:09 | 4.43 | +0.91% | -- | 33 | 14,619 | 买盘 |
| 10:57:03 | 4.43 | +0.91% | -- | 11 | 4,873 | 买盘 |
| 10:56:36 | 4.43 | +0.91% | -- | 3 | 1,329 | 买盘 |
| 10:56:09 | 4.43 | +0.91% | +0.01 | 20 | 8,860 | 买盘 |
| 10:56:06 | 4.42 | +0.68% | -- | 8 | 3,536 | 卖盘 |
| 10:56:03 | 4.42 | +0.68% | -- | 1 | 442 | 卖盘 |
| 10:55:45 | 4.42 | +0.68% | -0.01 | 3 | 1,326 | 卖盘 |
| 10:55:39 | 4.43 | +0.91% | -- | 3 | 1,329 | 买盘 |
| 10:55:33 | 4.43 | +0.91% | -- | 28 | 12,404 | 买盘 |
| 10:55:27 | 4.43 | +0.91% | -- | 55 | 24,365 | 买盘 |
| 10:55:09 | 4.43 | +0.91% | +0.01 | 4 | 1,772 | 买盘 |
| 10:55:03 | 4.42 | +0.68% | -0.01 | 1 | 442 | 卖盘 |
| 10:55:00 | 4.43 | +0.91% | -- | 2 | 886 | 买盘 |
| 10:54:57 | 4.43 | +0.91% | -- | 1 | 443 | 买盘 |
| 10:54:45 | 4.43 | +0.91% | -- | 2 | 886 | 买盘 |
| 10:54:42 | 4.43 | +0.91% | -- | 10 | 4,430 | 买盘 |
| 10:54:30 | 4.43 | +0.91% | -- | 3 | 1,329 | 买盘 |
| 10:54:24 | 4.43 | +0.91% | +0.01 | 1 | 443 | 买盘 |
| 10:54:03 | 4.42 | +0.68% | -0.01 | 6 | 2,652 | 卖盘 |
| 10:53:45 | 4.43 | +0.91% | +0.01 | 4 | 1,772 | 买盘 |
| 10:53:42 | 4.42 | +0.68% | -0.01 | 2 | 884 | 卖盘 |
| 10:53:24 | 4.43 | +0.91% | +0.01 | 14 | 6,202 | 买盘 |
| 10:53:18 | 4.42 | +0.68% | -0.01 | 11 | 4,862 | 卖盘 |
| 10:53:15 | 4.43 | +0.91% | -- | 7 | 3,101 | 买盘 |
| 10:53:09 | 4.43 | +0.91% | +0.01 | 12 | 5,316 | 买盘 |
| 10:53:03 | 4.42 | +0.68% | -0.01 | 5 | 2,210 | 卖盘 |
| 10:53:00 | 4.43 | +0.91% | -- | 72 | 31,896 | 买盘 |
| 10:52:57 | 4.43 | +0.91% | -- | 1 | 443 | 买盘 |
| 10:52:42 | 4.43 | +0.91% | -- | 7 | 3,101 | 中性盘 |
