| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.29 | -4.61% | -0.01 | 249 | 355,821 | 中性盘 |
| 14:57:00 | 14.30 | -4.54% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 14.30 | -4.54% | -- | 25 | 35,750 | 买盘 |
| 14:56:39 | 14.30 | -4.54% | -- | 20 | 28,600 | 买盘 |
| 14:56:36 | 14.30 | -4.54% | +0.01 | 7 | 10,010 | 中性盘 |
| 14:56:27 | 14.29 | -4.61% | -0.01 | 4 | 5,716 | 卖盘 |
| 14:56:24 | 14.30 | -4.54% | -- | 3 | 4,290 | 买盘 |
| 14:56:21 | 14.30 | -4.54% | -- | 4 | 5,720 | 卖盘 |
| 14:56:15 | 14.30 | -4.54% | -- | 6 | 8,580 | 卖盘 |
| 14:56:12 | 14.30 | -4.54% | -- | 14 | 20,020 | 卖盘 |
| 14:56:09 | 14.30 | -4.54% | +0.01 | 25 | 35,750 | 买盘 |
| 14:56:06 | 14.29 | -4.61% | -0.01 | 3 | 4,287 | 卖盘 |
| 14:56:03 | 14.30 | -4.54% | -- | 3 | 4,290 | 买盘 |
| 14:56:00 | 14.30 | -4.54% | +0.01 | 90 | 128,700 | 买盘 |
| 14:55:57 | 14.29 | -4.61% | -- | 9 | 12,861 | 卖盘 |
| 14:55:54 | 14.29 | -4.61% | -- | 1 | 1,429 | 卖盘 |
| 14:55:51 | 14.29 | -4.61% | -0.01 | 26 | 37,154 | 卖盘 |
| 14:55:48 | 14.30 | -4.54% | +0.01 | 3 | 4,290 | 买盘 |
| 14:55:42 | 14.29 | -4.61% | -0.01 | 5 | 7,145 | 卖盘 |
| 14:55:39 | 14.30 | -4.54% | +0.01 | 1 | 1,430 | 买盘 |
| 14:55:33 | 14.29 | -4.61% | -- | 89 | 127,181 | 买盘 |
| 14:55:18 | 14.29 | -4.61% | -- | 19 | 27,151 | 卖盘 |
| 14:55:15 | 14.29 | -4.61% | -- | 18 | 25,722 | 卖盘 |
| 14:55:00 | 14.29 | -4.61% | -- | 1 | 1,429 | 买盘 |
| 14:54:57 | 14.29 | -4.61% | -- | 9 | 12,861 | 卖盘 |
| 14:54:45 | 14.29 | -4.61% | +0.01 | 23 | 32,867 | 买盘 |
| 14:54:39 | 14.28 | -4.67% | -- | 1 | 1,428 | 卖盘 |
| 14:54:36 | 14.28 | -4.67% | -0.01 | 114 | 162,792 | 卖盘 |
| 14:54:30 | 14.29 | -4.61% | -- | 70 | 100,030 | 买盘 |
| 14:54:21 | 14.29 | -4.61% | -- | 19 | 27,151 | 买盘 |
| 14:54:15 | 14.29 | -4.61% | -- | 53 | 75,737 | 买盘 |
| 14:54:12 | 14.29 | -4.61% | -0.01 | 41 | 58,589 | 卖盘 |
| 14:54:03 | 14.30 | -4.54% | +0.01 | 70 | 100,100 | 买盘 |
| 14:53:54 | 14.29 | -4.61% | -0.01 | 3 | 4,287 | 卖盘 |
| 14:53:45 | 14.30 | -4.54% | +0.01 | 53 | 75,790 | 买盘 |
| 14:53:42 | 14.29 | -4.61% | -- | 50 | 71,450 | 卖盘 |
| 14:53:39 | 14.29 | -4.61% | -- | 1 | 1,429 | 卖盘 |
| 14:53:27 | 14.29 | -4.61% | -- | 6 | 8,574 | 卖盘 |
| 14:53:24 | 14.29 | -4.61% | -- | 3 | 4,287 | 卖盘 |
| 14:53:21 | 14.29 | -4.61% | -0.01 | 37 | 52,873 | 卖盘 |
| 14:53:09 | 14.30 | -4.54% | -- | 2 | 2,860 | 买盘 |
| 14:53:06 | 14.30 | -4.54% | +0.01 | 91 | 130,130 | 买盘 |
| 14:53:03 | 14.29 | -4.61% | -0.01 | 50 | 71,450 | 卖盘 |
| 14:52:57 | 14.30 | -4.54% | +0.01 | 22 | 31,460 | 买盘 |
| 14:52:54 | 14.29 | -4.61% | -0.01 | 12 | 17,148 | 卖盘 |
| 14:52:51 | 14.30 | -4.54% | -- | 2 | 2,860 | 买盘 |
| 14:52:48 | 14.30 | -4.54% | +0.01 | 1 | 1,430 | 买盘 |
| 14:52:39 | 14.29 | -4.61% | -- | 1 | 1,429 | 卖盘 |
| 14:52:33 | 14.29 | -4.61% | -- | 1 | 1,429 | 中性盘 |
