| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.02 | +0.93% | +0.01 | 1152 | 1,499,904 | 卖盘 |
| 14:57:00 | 13.01 | +0.85% | -0.02 | 110 | 143,110 | 卖盘 |
| 14:56:57 | 13.03 | +1.01% | +0.02 | 3 | 3,909 | 买盘 |
| 14:56:54 | 13.01 | +0.85% | -- | 3 | 3,903 | 卖盘 |
| 14:56:48 | 13.01 | +0.85% | -0.02 | 5 | 6,505 | 卖盘 |
| 14:56:45 | 13.03 | +1.01% | +0.01 | 7 | 9,121 | 买盘 |
| 14:56:42 | 13.02 | +0.93% | +0.01 | 8 | 10,416 | 中性盘 |
| 14:56:39 | 13.01 | +0.85% | -- | 13 | 16,913 | 卖盘 |
| 14:56:36 | 13.01 | +0.85% | -0.01 | 89 | 115,789 | 卖盘 |
| 14:56:33 | 13.02 | +0.93% | -- | 10 | 13,020 | 中性盘 |
| 14:56:30 | 13.02 | +0.93% | -0.01 | 113 | 147,126 | 中性盘 |
| 14:56:27 | 13.03 | +1.01% | -- | 147 | 191,541 | 买盘 |
| 14:56:24 | 13.03 | +1.01% | +0.01 | 3 | 3,909 | 买盘 |
| 14:56:21 | 13.02 | +0.93% | -0.01 | 137 | 178,374 | 中性盘 |
| 14:56:18 | 13.03 | +1.01% | -- | 17 | 22,151 | 买盘 |
| 14:56:15 | 13.03 | +1.01% | +0.01 | 106 | 138,118 | 买盘 |
| 14:56:12 | 13.02 | +0.93% | -0.01 | 36 | 46,872 | 卖盘 |
| 14:56:09 | 13.03 | +1.01% | +0.01 | 68 | 88,604 | 买盘 |
| 14:56:06 | 13.02 | +0.93% | -- | 222 | 289,044 | 卖盘 |
| 14:56:03 | 13.02 | +0.93% | -- | 20 | 26,040 | 卖盘 |
| 14:56:00 | 13.02 | +0.93% | -0.01 | 23 | 29,946 | 卖盘 |
| 14:55:57 | 13.03 | +1.01% | +0.01 | 21 | 27,363 | 买盘 |
| 14:55:54 | 13.02 | +0.93% | -- | 18 | 23,436 | 买盘 |
| 14:55:51 | 13.02 | +0.93% | -- | 132 | 171,864 | 买盘 |
| 14:55:48 | 13.02 | +0.93% | -- | 29 | 37,758 | 买盘 |
| 14:55:45 | 13.02 | +0.93% | -- | 31 | 40,362 | 买盘 |
| 14:55:39 | 13.02 | +0.93% | +0.01 | 128 | 166,656 | 买盘 |
| 14:55:36 | 13.01 | +0.85% | -- | 99 | 128,799 | 卖盘 |
| 14:55:27 | 13.01 | +0.85% | -- | 10 | 13,010 | 卖盘 |
| 14:55:21 | 13.01 | +0.85% | -- | 18 | 23,418 | 卖盘 |
| 14:55:18 | 13.01 | +0.85% | -- | 60 | 78,060 | 卖盘 |
| 14:55:15 | 13.01 | +0.85% | -- | 48 | 62,448 | 卖盘 |
| 14:55:12 | 13.01 | +0.85% | -- | 27 | 35,127 | 卖盘 |
| 14:55:09 | 13.01 | +0.85% | -0.01 | 3 | 3,903 | 卖盘 |
| 14:55:06 | 13.02 | +0.93% | +0.01 | 10 | 13,020 | 买盘 |
| 14:55:03 | 13.01 | +0.85% | -- | 85 | 110,585 | 卖盘 |
| 14:54:57 | 13.01 | +0.85% | -- | 22 | 28,622 | 卖盘 |
| 14:54:54 | 13.01 | +0.85% | +0.01 | 165 | 214,665 | 买盘 |
| 14:54:51 | 13.00 | +0.78% | -0.01 | 15 | 19,500 | 卖盘 |
| 14:54:48 | 13.01 | +0.85% | +0.01 | 10 | 13,010 | 买盘 |
| 14:54:45 | 13.00 | +0.78% | -- | 2 | 2,600 | 中性盘 |
