| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.14 | +0.25% | -- | 1657 | 3,337,782 | 买盘 |
| 14:57:03 | 20.14 | +0.25% | +0.01 | 50 | 100,700 | 买盘 |
| 14:57:00 | 20.13 | +0.20% | -0.01 | 3 | 6,039 | 买盘 |
| 14:56:57 | 20.14 | +0.25% | -- | 35 | 70,490 | 买盘 |
| 14:56:54 | 20.14 | +0.25% | +0.01 | 27 | 54,378 | 买盘 |
| 14:56:51 | 20.13 | +0.20% | -0.01 | 11 | 22,143 | 卖盘 |
| 14:56:45 | 20.14 | +0.25% | -- | 5 | 10,070 | 买盘 |
| 14:56:42 | 20.14 | +0.25% | +0.01 | 4 | 8,056 | 买盘 |
| 14:56:36 | 20.13 | +0.20% | -- | 1 | 2,013 | 卖盘 |
| 14:56:33 | 20.13 | +0.20% | -- | 3 | 6,039 | 卖盘 |
| 14:56:30 | 20.13 | +0.20% | -- | 8 | 16,104 | 买盘 |
| 14:56:27 | 20.13 | +0.20% | -- | 63 | 126,819 | 买盘 |
| 14:56:24 | 20.13 | +0.20% | +0.03 | 2 | 4,026 | 买盘 |
| 14:56:21 | 20.10 | +0.05% | +0.01 | 13 | 26,130 | 卖盘 |
| 14:56:18 | 20.09 | 0.00% | -0.01 | 9 | 18,081 | 卖盘 |
| 14:56:15 | 20.10 | +0.05% | -- | 21 | 42,210 | 卖盘 |
| 14:56:12 | 20.10 | +0.05% | -0.02 | 1 | 2,010 | 卖盘 |
| 14:56:09 | 20.12 | +0.15% | -- | 190 | 382,280 | 卖盘 |
| 14:56:06 | 20.12 | +0.15% | -- | 4 | 8,048 | 卖盘 |
| 14:56:03 | 20.12 | +0.15% | -0.01 | 3 | 6,036 | 卖盘 |
| 14:56:00 | 20.13 | +0.20% | +0.01 | 1 | 2,013 | 买盘 |
| 14:55:57 | 20.12 | +0.15% | +0.03 | 73 | 146,876 | 买盘 |
| 14:55:51 | 20.09 | 0.00% | -- | 1 | 2,009 | 卖盘 |
| 14:55:48 | 20.09 | 0.00% | -- | 4 | 8,036 | 卖盘 |
| 14:55:45 | 20.09 | 0.00% | -- | 10 | 20,090 | 卖盘 |
| 14:55:42 | 20.09 | 0.00% | +0.02 | 91 | 183,783 | 买盘 |
| 14:55:39 | 20.07 | -0.10% | -- | 6 | 12,042 | 卖盘 |
| 14:55:33 | 20.07 | -0.10% | -- | 3 | 6,021 | 卖盘 |
| 14:55:30 | 20.07 | -0.10% | -- | 4 | 8,028 | 卖盘 |
| 14:55:27 | 20.07 | -0.10% | -0.01 | 3 | 6,021 | 卖盘 |
| 14:55:24 | 20.08 | -0.05% | -- | 13 | 26,104 | 买盘 |
| 14:55:21 | 20.08 | -0.05% | -- | 28 | 56,224 | 买盘 |
| 14:55:15 | 20.08 | -0.05% | +0.02 | 2 | 4,016 | 买盘 |
| 14:55:09 | 20.06 | -0.15% | -- | 2 | 4,012 | 买盘 |
| 14:55:06 | 20.06 | -0.15% | -- | 4 | 8,024 | 买盘 |
| 14:55:03 | 20.06 | -0.15% | -- | 2 | 4,012 | 买盘 |
| 14:55:00 | 20.06 | -0.15% | +0.01 | 31 | 62,186 | 买盘 |
| 14:54:57 | 20.05 | -0.20% | -0.01 | 2 | 4,010 | 卖盘 |
| 14:54:54 | 20.06 | -0.15% | -- | 1 | 2,006 | 买盘 |
| 14:54:51 | 20.06 | -0.15% | -- | 14 | 28,084 | 卖盘 |
| 14:54:48 | 20.06 | -0.15% | -- | 5 | 10,030 | 卖盘 |
| 14:54:42 | 20.06 | -0.15% | +0.02 | 2 | 4,012 | 卖盘 |
| 14:54:39 | 20.04 | -0.25% | -0.01 | 15 | 30,060 | 卖盘 |
| 14:54:33 | 20.05 | -0.20% | -0.01 | 6 | 12,030 | 中性盘 |
