| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.02 | +0.77% | +0.05 | 1073 | 1,826,246 | 中性盘 |
| 14:57:00 | 16.97 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.97 | +0.47% | -- | 10 | 16,970 | 卖盘 |
| 14:56:48 | 16.97 | +0.47% | -- | 25 | 42,425 | 卖盘 |
| 14:56:45 | 16.97 | +0.47% | -0.02 | 25 | 42,425 | 卖盘 |
| 14:56:42 | 16.99 | +0.59% | -- | 16 | 27,184 | 买盘 |
| 14:56:39 | 16.99 | +0.59% | -- | 17 | 28,883 | 卖盘 |
| 14:56:36 | 16.99 | +0.59% | -0.01 | 98 | 166,502 | 卖盘 |
| 14:56:33 | 17.00 | +0.65% | -- | 30 | 51,000 | 卖盘 |
| 14:56:30 | 17.00 | +0.65% | -- | 14 | 23,800 | 卖盘 |
| 14:56:27 | 17.00 | +0.65% | -0.01 | 8 | 13,600 | 卖盘 |
| 14:56:24 | 17.01 | +0.71% | +0.01 | 2 | 3,402 | 买盘 |
| 14:56:21 | 17.00 | +0.65% | -- | 4 | 6,800 | 卖盘 |
| 14:56:15 | 17.00 | +0.65% | -0.01 | 1 | 1,700 | 卖盘 |
| 14:56:12 | 17.01 | +0.71% | -0.01 | 145 | 246,645 | 中性盘 |
| 14:56:09 | 17.02 | +0.77% | +0.02 | 2 | 3,404 | 买盘 |
| 14:56:06 | 17.00 | +0.65% | -0.01 | 134 | 227,800 | 卖盘 |
| 14:56:03 | 17.01 | +0.71% | +0.01 | 63 | 107,163 | 买盘 |
| 14:56:00 | 17.00 | +0.65% | +0.03 | 199 | 338,300 | 买盘 |
| 14:55:57 | 16.97 | +0.47% | -0.02 | 12 | 20,364 | 卖盘 |
| 14:55:51 | 16.99 | +0.59% | +0.02 | 37 | 62,863 | 买盘 |
| 14:55:48 | 16.97 | +0.47% | -0.02 | 2 | 3,394 | 卖盘 |
| 14:55:45 | 16.99 | +0.59% | +0.02 | 15 | 25,485 | 买盘 |
| 14:55:42 | 16.97 | +0.47% | -- | 10 | 16,970 | 卖盘 |
| 14:55:39 | 16.97 | +0.47% | -- | 2 | 3,394 | 卖盘 |
| 14:55:36 | 16.97 | +0.47% | -0.02 | 219 | 371,643 | 卖盘 |
| 14:55:33 | 16.99 | +0.59% | +0.02 | 1 | 1,699 | 买盘 |
| 14:55:30 | 16.97 | +0.47% | -- | 2 | 3,394 | 卖盘 |
| 14:55:27 | 16.97 | +0.47% | -- | 9 | 15,273 | 卖盘 |
| 14:55:21 | 16.97 | +0.47% | -- | 1 | 1,697 | 卖盘 |
| 14:55:18 | 16.97 | +0.47% | -0.02 | 1 | 1,697 | 卖盘 |
| 14:55:15 | 16.99 | +0.59% | -- | 1 | 1,699 | 中性盘 |
| 14:55:12 | 16.99 | +0.59% | -- | 40 | 67,960 | 买盘 |
| 14:55:09 | 16.99 | +0.59% | -- | 129 | 219,171 | 买盘 |
| 14:55:06 | 16.99 | +0.59% | -- | 99 | 168,201 | 买盘 |
| 14:55:03 | 16.99 | +0.59% | -- | 23 | 39,077 | 买盘 |
| 14:55:00 | 16.99 | +0.59% | -- | 339 | 575,961 | 卖盘 |
| 14:54:57 | 16.99 | +0.59% | -0.02 | 30 | 50,970 | 卖盘 |
| 14:54:54 | 17.01 | +0.71% | -- | 1 | 1,701 | 买盘 |
| 14:54:51 | 17.01 | +0.71% | -- | 22 | 37,422 | 买盘 |
| 14:54:48 | 17.01 | +0.71% | +0.01 | 5 | 8,505 | 中性盘 |
| 14:54:45 | 17.00 | +0.65% | -- | 539 | 916,300 | 卖盘 |
| 14:54:39 | 17.00 | +0.65% | -- | 1 | 1,700 | 中性盘 |
