投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.680 29300 0.75%
30.640 3400 0.09%
30.620 13600 0.35%
30.610 62000 1.58%
30.600 28600 0.73%
30.590 3100 0.08%
30.580 12800 0.33%
30.570 12000 0.31%
30.560 23200 0.59%
30.550 16400 0.42%
30.540 44300 1.13%
30.530 25900 0.66%
30.520 22600 0.57%
30.510 71000 1.81%
30.500 64000 1.63%
30.490 13300 0.34%
30.480 41600 1.06%
30.470 29800 0.76%
30.460 27900 0.71%
30.450 8500 0.22%
30.440 19900 0.51%
30.430 26100 0.66%
30.420 25000 0.64%
30.410 22600 0.57%
30.400 23300 0.59%
30.390 44000 1.12%
30.380 7800 0.20%
30.370 9200 0.23%
30.360 7227 0.18%
30.350 45000 1.14%
30.340 4100 0.10%
30.320 40100 1.02%
30.310 8100 0.21%
30.300 14500 0.37%
30.290 13600 0.35%
30.280 31900 0.81%
30.270 1300 0.03%
30.250 8200 0.21%
30.240 800 0.02%
30.210 46700 1.19%
30.200 45500 1.16%
30.190 7800 0.20%
30.180 1800 0.05%
30.170 5400 0.14%
30.160 48700 1.24%
30.150 1300 0.03%
30.140 2800 0.07%
30.130 600 0.02%
30.120 700 0.02%
30.110 13900 0.35%
30.100 15300 0.39%
30.090 26100 0.66%
30.070 2800 0.07%
30.060 900 0.02%
30.050 7800 0.20%
30.030 19400 0.49%
30.020 269600 6.86%
30.000 43100 1.10%
29.990 8900 0.23%
29.980 21300 0.54%
29.970 5100 0.13%
29.960 25500 0.65%
29.930 500 0.01%
29.920 6900 0.18%
29.910 1600 0.04%
29.900 2900 0.07%
29.890 7700 0.20%
29.880 3300 0.08%
29.870 7600 0.19%
29.860 3600 0.09%
29.850 400 0.01%
29.830 38700 0.98%
29.820 10800 0.27%
29.810 6800 0.17%
29.800 4900 0.12%
29.790 15000 0.38%
29.780 30800 0.78%
29.770 8000 0.20%
29.760 19500 0.50%
29.750 42500 1.08%
29.740 21900 0.56%
29.730 4800 0.12%
29.720 5300 0.13%
29.710 37200 0.95%
29.700 74157 1.89%
29.690 30400 0.77%
29.680 15100 0.38%
29.670 18243 0.46%
29.660 7200 0.18%
29.650 4000 0.10%
29.640 4257 0.11%
29.630 26200 0.67%
29.620 8100 0.21%
29.610 36000 0.92%
29.600 37043 0.94%
29.590 2000 0.05%
29.580 600 0.02%
29.570 7800 0.20%
29.560 2500 0.06%
29.550 25700 0.65%
29.540 6200 0.16%
29.530 2600 0.07%
29.520 7600 0.19%
29.510 16000 0.41%
29.500 98400 2.50%
29.490 30400 0.77%
29.480 7500 0.19%
29.470 7000 0.18%
29.460 7200 0.18%
29.450 34100 0.87%
29.440 9200 0.23%
29.430 5600 0.14%
29.420 9500 0.24%
29.410 7300 0.19%
29.400 49100 1.25%
29.390 41400 1.05%
29.380 10700 0.27%
29.370 3700 0.09%
29.360 5500 0.14%
29.350 71303 1.81%
29.340 69725 1.77%
29.330 56800 1.44%
29.320 83800 2.13%
29.310 37500 0.95%
29.300 72275 1.84%
29.290 28500 0.72%
29.280 16200 0.41%
29.270 12800 0.33%
29.260 35100 0.89%
29.250 27700 0.70%
29.240 11200 0.28%
29.230 17600 0.45%
29.220 12800 0.33%
29.210 10500 0.27%
29.200 17700 0.45%
29.190 16900 0.43%
29.180 13800 0.35%
29.170 10100 0.26%
29.160 42900 1.09%
29.150 83800 2.13%
29.140 34000 0.86%
29.130 22200 0.56%
29.120 48800 1.24%
29.110 3700 0.09%
29.100 37000 0.94%
29.090 20311 0.52%
29.080 46500 1.18%
29.070 10400 0.26%
29.060 18800 0.48%
29.050 18100 0.46%
29.040 15400 0.39%
29.030 11400 0.29%
29.020 47000 1.20%
29.010 66715 1.70%
29.000 69774 1.77%
28.990 31600 0.80%
28.980 11600 0.30%
28.970 62721 1.60%
28.960 62600 1.59%
28.950 9500 0.24%
28.940 18700 0.48%
28.930 19800 0.50%
28.920 24900 0.63%
28.910 4500 0.11%