投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.200 86800 1.63%
15.180 21400 0.40%
15.170 39100 0.74%
15.160 14400 0.27%
15.150 13500 0.25%
15.140 22300 0.42%
15.130 20800 0.39%
15.120 9400 0.18%
15.110 33350 0.63%
15.100 39400 0.74%
15.090 62037 1.17%
15.080 24400 0.46%
15.070 39500 0.74%
15.060 143900 2.71%
15.050 292200 5.50%
15.040 82100 1.55%
15.030 85300 1.61%
15.020 83400 1.57%
15.010 75514 1.42%
15.000 206967 3.90%
14.990 35500 0.67%
14.980 82433 1.55%
14.970 111300 2.10%
14.960 148200 2.79%
14.950 201300 3.79%
14.940 107710 2.03%
14.930 144600 2.72%
14.920 121200 2.28%
14.910 93000 1.75%
14.900 131300 2.47%
14.890 56200 1.06%
14.880 30800 0.58%
14.870 66500 1.25%
14.860 56300 1.06%
14.850 94600 1.78%
14.840 37800 0.71%
14.830 55000 1.04%
14.820 28700 0.54%
14.810 47100 0.89%
14.800 110000 2.07%
14.790 52500 0.99%
14.780 85100 1.60%
14.770 42400 0.80%
14.760 64100 1.21%
14.750 110900 2.09%
14.740 134000 2.52%
14.730 33400 0.63%
14.720 55700 1.05%
14.710 195300 3.68%
14.700 140000 2.64%
14.690 218700 4.12%
14.680 62600 1.18%
14.670 41300 0.78%
14.660 32900 0.62%
14.650 58500 1.10%
14.640 26300 0.50%
14.630 54900 1.03%
14.620 70700 1.33%
14.610 50829 0.96%
14.600 54829 1.03%
14.590 20771 0.39%
14.580 118500 2.23%
14.570 25000 0.47%
14.560 11400 0.21%
14.550 80329 1.51%
14.540 30471 0.57%
14.530 39600 0.75%
14.520 3600 0.07%
14.510 36400 0.69%
14.500 13000 0.24%
14.490 11200 0.21%
14.480 2800 0.05%
14.470 12000 0.23%
14.460 54700 1.03%
14.450 24400 0.46%
14.440 2700 0.05%
14.430 3600 0.07%
14.420 11200 0.21%
14.410 5100 0.10%
14.390 8300 0.16%
14.370 9700 0.18%
14.360 2500 0.05%
14.310 900 0.02%
14.300 3300 0.06%
14.250 20300 0.38%
14.230 8000 0.15%
14.180 10300 0.19%