投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.050 1100 0.04%
15.020 900 0.03%
15.010 4200 0.15%
15.000 2600 0.09%
14.990 12400 0.44%
14.980 11400 0.40%
14.970 31800 1.12%
14.960 17900 0.63%
14.950 20600 0.73%
14.940 25700 0.91%
14.930 36800 1.30%
14.920 49700 1.75%
14.910 41500 1.46%
14.900 40300 1.42%
14.890 11000 0.39%
14.880 37600 1.33%
14.870 16400 0.58%
14.860 159289 5.62%
14.850 65500 2.31%
14.840 54900 1.94%
14.830 43400 1.53%
14.820 7700 0.27%
14.810 21500 0.76%
14.800 32500 1.15%
14.790 57700 2.04%
14.780 51200 1.81%
14.770 31600 1.11%
14.760 16200 0.57%
14.750 5100 0.18%
14.730 8800 0.31%
14.720 15800 0.56%
14.710 22800 0.80%
14.700 23500 0.83%
14.690 14300 0.50%
14.680 30900 1.09%
14.670 7700 0.27%
14.660 17400 0.61%
14.650 41100 1.45%
14.640 11900 0.42%
14.630 27700 0.98%
14.620 47900 1.69%
14.610 76000 2.68%
14.600 47100 1.66%
14.590 31200 1.10%
14.580 8800 0.31%
14.570 10100 0.36%
14.560 66800 2.36%
14.550 31200 1.10%
14.540 35600 1.26%
14.530 97600 3.44%
14.520 72800 2.57%
14.510 138100 4.87%
14.500 103400 3.65%
14.490 25200 0.89%
14.480 24200 0.85%
14.470 17200 0.61%
14.460 6700 0.24%
14.450 46600 1.64%
14.440 21900 0.77%
14.430 24400 0.86%
14.420 5400 0.19%
14.410 5000 0.18%
14.400 61800 2.18%
14.390 28600 1.01%
14.380 54590 1.93%
14.370 43600 1.54%
14.360 42900 1.51%
14.350 28300 1.00%
14.340 33800 1.19%
14.330 24300 0.86%
14.320 19300 0.68%
14.310 95500 3.37%
14.300 116900 4.12%
14.290 145300 5.13%
14.280 39800 1.40%
14.270 21100 0.74%
14.260 4800 0.17%