投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.980 40600 1.37%
14.970 106100 3.59%
14.960 129700 4.38%
14.950 96300 3.25%
14.940 156100 5.28%
14.930 176000 5.95%
14.920 83600 2.83%
14.910 178000 6.02%
14.900 103700 3.50%
14.890 155233 5.25%
14.880 165000 5.58%
14.870 32000 1.08%
14.860 72600 2.45%
14.850 59400 2.01%
14.840 27000 0.91%
14.830 99500 3.36%
14.820 56200 1.90%
14.810 92700 3.13%
14.800 120200 4.06%
14.790 73000 2.47%
14.780 136500 4.61%
14.770 123200 4.16%
14.760 108900 3.68%
14.750 43800 1.48%
14.740 25700 0.87%
14.730 34900 1.18%
14.720 18100 0.61%
14.710 35000 1.18%
14.700 57700 1.95%
14.690 66500 2.25%
14.680 83600 2.83%
14.670 27100 0.92%
14.660 11100 0.38%
14.650 10300 0.35%
14.640 29100 0.98%
14.630 2800 0.09%
14.620 6800 0.23%
14.610 4500 0.15%
14.600 14200 0.48%
14.590 22500 0.76%
14.580 18800 0.64%
14.570 8100 0.27%
14.560 13900 0.47%
14.550 14200 0.48%
14.540 3900 0.13%
14.530 2400 0.08%
14.520 11000 0.37%
14.510 1100 0.04%