投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.460 11000 0.15%
19.410 19500 0.27%
19.360 30000 0.41%
19.350 26700 0.37%
19.320 22000 0.30%
19.300 39017 0.54%
19.290 6600 0.09%
19.280 6800 0.09%
19.270 23600 0.33%
19.260 10600 0.15%
19.250 15800 0.22%
19.240 56200 0.77%
19.230 86800 1.20%
19.220 47700 0.66%
19.210 33900 0.47%
19.200 37800 0.52%
19.190 35200 0.49%
19.180 2500 0.03%
19.170 50400 0.69%
19.160 25000 0.34%
19.150 27300 0.38%
19.140 2300 0.03%
19.130 9600 0.13%
19.120 5400 0.07%
19.110 19200 0.26%
19.100 86000 1.19%
19.090 183000 2.52%
19.080 182698 2.52%
19.070 43700 0.60%
19.060 59900 0.83%
19.050 187400 2.58%
19.040 106000 1.46%
19.030 165800 2.29%
19.020 230067 3.17%
19.010 234997 3.24%
19.000 511500 7.05%
18.990 191336 2.64%
18.980 220729 3.04%
18.970 436729 6.02%
18.960 397671 5.48%
18.950 334400 4.61%
18.940 128977 1.78%
18.930 461033 6.36%
18.920 345864 4.77%
18.910 348580 4.81%
18.900 345720 4.77%
18.890 17000 0.23%
18.880 15800 0.22%
18.870 21800 0.30%
18.860 47600 0.66%
18.850 115600 1.59%
18.840 67900 0.94%
18.830 100900 1.39%
18.820 92400 1.27%
18.810 157200 2.17%
18.800 186600 2.57%
18.790 3600 0.05%
18.780 1700 0.02%
18.770 81400 1.12%
18.760 20500 0.28%
18.750 12400 0.17%
18.740 14500 0.20%
18.730 149400 2.06%
18.720 51300 0.71%
18.710 12300 0.17%
18.700 93300 1.29%
18.690 31100 0.43%
18.680 27300 0.38%
18.670 25200 0.35%
18.660 50500 0.70%
18.650 1900 0.03%