投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.390 30500 0.83%
34.350 12300 0.33%
34.310 3800 0.10%
34.300 49000 1.33%
34.290 3700 0.10%
34.280 11900 0.32%
34.250 5700 0.15%
34.240 200 0.01%
34.210 300 0.01%
34.200 109800 2.98%
34.190 28200 0.77%
34.180 300 0.01%
34.170 11400 0.31%
34.160 52700 1.43%
34.150 29700 0.81%
34.140 26400 0.72%
34.130 56700 1.54%
34.120 10500 0.29%
34.110 2500 0.07%
34.100 130300 3.54%
34.090 36400 0.99%
34.080 8800 0.24%
34.070 6700 0.18%
34.060 6800 0.18%
34.050 3100 0.08%
34.040 35850 0.97%
34.030 46200 1.26%
34.020 31650 0.86%
34.010 73900 2.01%
34.000 344000 9.35%
33.990 56300 1.53%
33.980 56900 1.55%
33.970 49400 1.34%
33.960 79600 2.16%
33.950 107350 2.92%
33.940 29000 0.79%
33.930 65700 1.78%
33.920 37300 1.01%
33.910 51300 1.39%
33.900 112200 3.05%
33.890 28927 0.79%
33.880 59200 1.61%
33.870 32500 0.88%
33.860 77173 2.10%
33.850 99300 2.70%
33.840 11000 0.30%
33.830 7800 0.21%
33.820 54700 1.49%
33.810 16100 0.44%
33.800 200400 5.44%
33.790 5500 0.15%
33.780 31700 0.86%
33.770 7400 0.20%
33.760 51000 1.39%
33.750 64800 1.76%
33.740 52600 1.43%
33.730 24500 0.67%
33.720 6400 0.17%
33.710 38600 1.05%
33.700 83600 2.27%
33.690 13900 0.38%
33.680 69400 1.89%
33.670 59800 1.62%
33.660 55600 1.51%
33.650 29100 0.79%
33.640 7000 0.19%
33.630 2400 0.07%
33.620 12000 0.33%
33.610 22800 0.62%
33.600 34400 0.93%
33.590 21100 0.57%
33.580 3500 0.10%
33.570 15300 0.42%
33.560 10200 0.28%
33.550 7500 0.20%
33.540 20300 0.55%
33.530 6390 0.17%
33.520 12290 0.33%
33.510 24300 0.66%
33.500 31610 0.86%
33.490 3800 0.10%
33.480 22400 0.61%
33.470 5200 0.14%
33.460 16600 0.45%
33.450 43700 1.19%
33.440 7800 0.21%
33.430 45658 1.24%
33.420 20909 0.57%
33.410 8792 0.24%
33.400 14000 0.38%
33.390 2000 0.05%
33.380 31500 0.86%
33.370 400 0.01%
33.360 29300 0.80%
33.350 300 0.01%
33.340 3700 0.10%
33.330 27054 0.73%
33.320 5400 0.15%
33.310 3500 0.10%
33.300 69417 1.89%
33.290 900 0.02%
33.280 25600 0.70%
33.270 21400 0.58%
33.260 13050 0.35%
33.250 1200 0.03%
33.230 10800 0.29%
33.220 19400 0.53%
33.200 600 0.02%